ICX
ICON Järg 100
Veebisait
Twitter
953,495,425 ICX
Osta / Müü
Get Wallet
ICON
ICON Hind $ 0.4254
$ 0.4254
ICON 24h Vol
$548,299,289
$548,299,289
ICON Turuosa ülempiirid $405,652,330
$405,652,330
24h turumaht
19,518 BTC 1 H
-1.73 %
24 H
11.35 %
7 d
92.83 %
Täna ICON USA dollarites on praegu hind
0.4254
USD, ja kui see on muudetud Bitcoin on
0.00001514
BTC. Kogusumma 953,495,425 ICX praegu ringlusse turul. ICON hinnad muutuvad praegu 11.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.483 M US dollars ICON on kaubeldatud Krüptovahetused. Hangi ICON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ICON
Sümbol
ICX
Algoritm
BTC Hind
0.00001514 BTC
BTC Turg
14,440 BTC
BTC 24h Vol
19,518 BTC
Kokku hangitud münte
953,495,425 ICX
1h
-1.73 %
24h
11.35 %
7d
92.83 %
Twitter
Veebisait
Share ICON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.8142000 | $0.8356000 | $0.8477000 | $0.7578000 |
| 2021-07-01 | $0.8356000 | $0.8063000 | $0.8450000 | $0.7752000 |
| 2021-07-02 | $0.8063000 | $0.8187000 | $0.8198000 | $0.7575000 |
| 2021-07-03 | $0.8187000 | $0.8325000 | $0.8377000 | $0.7897000 |
| 2021-07-04 | $0.8325000 | $0.8500000 | $0.8651000 | $0.7990000 |
| 2021-07-05 | $0.8500000 | $0.9026000 | $0.9156000 | $0.7935000 |
| 2021-07-06 | $0.9026000 | $0.8997000 | $0.9198000 | $0.8573000 |
| 2021-07-07 | $0.9011000 | $0.9007000 | $0.9022000 | $0.8994000 |
| 2021-07-08 | $0.9271000 | $1.04 | $1.07 | $0.9041000 |
| 2021-07-09 | $1.04 | $0.9788000 | $1.04 | $0.8972000 |
| 2021-07-10 | $0.9788000 | $0.9201000 | $0.9788000 | $0.8995000 |
| 2021-07-11 | $0.9201000 | $0.9490000 | $0.9537000 | $0.8804000 |
| 2021-07-12 | $0.9490000 | $0.9102000 | $0.9528000 | $0.8782000 |
| 2021-07-13 | $0.9102000 | $0.9083000 | $0.9102000 | $0.9083000 |
| 2021-07-20 | $0.7281000 | $0.6834000 | $0.7392000 | $0.6567000 |
| 2021-07-21 | $0.6834000 | $0.6831000 | $0.6834000 | $0.6831000 |
| 2021-07-31 | $0.9893000 | $1.00 | $1.03 | $0.9581000 |
| 2021-08-01 | $1.00 | $0.9940000 | $1.09 | $0.9729000 |
| 2021-08-02 | $0.9940000 | $1.02 | $1.02 | $0.9464000 |
| 2021-08-03 | $1.02 | $1.01 | $1.07 | $0.9574000 |
| 2021-08-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-08-05 | $1.05 | $1.06 | $1.14 | $1.00 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2021-08-07 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2021-08-08 | $1.13 | $1.06 | $1.15 | $1.04 |
| 2021-08-09 | $1.06 | $1.12 | $1.12 | $1.01 |
| 2021-08-10 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2021-08-15 | $1.25 | $1.26 | $1.29 | $1.19 |
| 2021-08-16 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2021-08-17 | $1.27 | $1.17 | $1.31 | $1.16 |
| 2021-08-18 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-20 | $1.27 | $1.44 | $1.49 | $1.25 |
| 2021-08-21 | $1.44 | $1.41 | $1.51 | $1.37 |
| 2021-08-22 | $1.41 | $1.49 | $1.51 | $1.37 |
| 2021-08-23 | $1.49 | $1.58 | $1.61 | $1.47 |
| 2021-08-24 | $1.58 | $1.44 | $1.58 | $1.42 |
| 2021-08-25 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-08-26 | $1.49 | $1.33 | $1.52 | $1.30 |
| 2021-08-27 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2021-08-31 | $1.32 | $1.33 | $1.38 | $1.29 |
| 2021-09-01 | $1.33 | $1.43 | $1.44 | $1.29 |
| 2021-09-02 | $1.43 | $1.45 | $1.47 | $1.41 |
| 2021-09-03 | $1.45 | $1.45 | $1.49 | $1.45 |
| 2021-09-04 | $1.54 | $1.65 | $1.69 | $1.53 |
| 2021-09-05 | $1.65 | $1.79 | $1.79 | $1.62 |
| 2021-09-06 | $1.79 | $1.74 | $1.84 | $1.67 |
| 2021-09-07 | $1.74 | $1.38 | $1.75 | $1.22 |
| 2021-09-08 | $1.38 | $1.40 | $1.42 | $1.20 |
| 2021-09-09 | $1.40 | $1.58 | $1.66 | $1.40 |
| 2021-09-10 | $1.58 | $1.78 | $2.33 | $1.58 |
| 2021-09-11 | $1.78 | $1.74 | $1.83 | $1.70 |
| 2021-09-12 | $1.74 | $1.75 | $1.89 | $1.63 |
| 2021-09-13 | $1.75 | $1.93 | $1.96 | $1.53 |
| 2021-09-14 | $1.93 | $2.08 | $2.09 | $1.80 |
| 2021-09-15 | $2.08 | $2.17 | $2.22 | $1.96 |
| 2021-09-16 | $2.17 | $2.05 | $2.22 | $1.99 |
| 2021-09-17 | $2.05 | $1.88 | $2.05 | $1.84 |
| 2021-09-18 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-12-03 | $1.70 | $1.59 | $1.76 | $1.56 |
| 2021-12-04 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-12-05 | $1.34 | $1.23 | $1.36 | $1.19 |
| 2021-12-06 | $1.23 | $1.27 | $1.27 | $1.07 |
| 2021-12-07 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2021-12-08 | $1.29 | $1.34 | $1.39 | $1.24 |
| 2021-12-09 | $1.34 | $1.19 | $1.35 | $1.19 |
| 2021-12-10 | $1.19 | $1.14 | $1.25 | $1.14 |
| 2021-12-11 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2021-12-12 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2021-12-13 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-14 | $1.10 | $1.15 | $1.21 | $1.07 |
| 2021-12-15 | $1.15 | $1.19 | $1.20 | $1.07 |
| 2021-12-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-12-31 | $1.26 | $1.23 | $1.29 | $1.18 |
| 2022-01-01 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2022-01-02 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-01-03 | $1.26 | $1.22 | $1.28 | $1.20 |
| 2022-01-04 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2022-01-05 | $1.21 | $1.10 | $1.25 | $1.05 |
| 2022-01-06 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2022-01-07 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2022-01-08 | $1.05 | $0.9877000 | $1.09 | $0.9552000 |
| 2022-01-09 | $0.9877000 | $1.02 | $1.04 | $0.9779000 |
| 2022-01-10 | $1.02 | $0.9495000 | $1.04 | $0.9056000 |
| 2022-01-11 | $0.9495000 | $0.9783000 | $0.9877000 | $0.9385000 |
| 2022-01-12 | $0.9783000 | $1.04 | $1.05 | $0.9783000 |
| 2022-01-13 | $1.04 | $1.00 | $1.07 | $0.9993000 |
| 2022-01-14 | $1.00 | $1.04 | $1.11 | $0.9874000 |
| 2022-01-15 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2022-01-16 | $1.06 | $1.07 | $1.10 | $1.03 |
| 2022-01-17 | $1.07 | $0.9908000 | $1.07 | $0.9691000 |
| 2022-01-18 | $0.9908000 | $0.9627000 | $0.9987000 | $0.9280000 |
| 2022-01-19 | $0.9627000 | $0.9211000 | $0.9632000 | $0.9071000 |
| 2022-01-20 | $0.9211000 | $0.8806000 | $0.9781000 | $0.8734000 |
| 2022-01-21 | $0.8806000 | $0.7530000 | $0.8892000 | $0.7287000 |
| 2022-01-22 | $0.7530000 | $0.6795000 | $0.7670000 | $0.6199000 |
| 2022-01-23 | $0.6795000 | $0.7020000 | $0.7295000 | $0.6705000 |
| 2022-01-24 | $0.7020000 | $0.7007000 | $0.7023000 | $0.7007000 |
| 2022-01-31 | $0.7272000 | $0.7530000 | $0.7600000 | $0.6973000 |
| 2022-02-01 | $0.7530000 | $0.7515000 | $0.7644000 | $0.7333000 |
| 2022-02-02 | $0.7515000 | $0.7092000 | $0.7579000 | $0.7049000 |
| 2022-02-03 | $0.7092000 | $0.7329000 | $0.7361000 | $0.6870000 |
| 2022-02-04 | $0.7329000 | $0.8116000 | $0.8162000 | $0.7282000 |
| 2022-02-05 | $0.8116000 | $0.8285000 | $0.8599000 | $0.8046000 |
| 2022-02-06 | $0.8285000 | $0.8604000 | $0.8646000 | $0.8128000 |
| 2022-02-07 | $0.8735000 | $0.9044000 | $0.9151000 | $0.8403000 |
| 2022-02-08 | $0.9044000 | $0.8680000 | $0.9201000 | $0.8313000 |
| 2022-02-09 | $0.8680000 | $0.8747000 | $0.8777000 | $0.8325000 |
| 2022-02-10 | $0.8747000 | $0.8226000 | $0.8864000 | $0.8136000 |
| 2022-02-11 | $0.8226000 | $0.7621000 | $0.8421000 | $0.7568000 |
| 2022-02-12 | $0.7621000 | $0.7628000 | $0.7791000 | $0.7260000 |
| 2022-02-13 | $0.7628000 | $0.7407000 | $0.7674000 | $0.7234000 |
| 2022-02-14 | $0.7407000 | $0.7421000 | $0.7514000 | $0.7133000 |
| 2022-02-15 | $0.7421000 | $0.7892000 | $0.7950000 | $0.7420000 |
| 2022-02-16 | $0.7892000 | $0.8221000 | $0.8389000 | $0.7875000 |
| 2022-02-17 | $0.8221000 | $0.7373000 | $0.8272000 | $0.7282000 |
| 2022-02-18 | $0.7373000 | $0.7224000 | $0.7606000 | $0.7097000 |
| 2022-02-19 | $0.7224000 | $0.7019000 | $0.7389000 | $0.6798000 |
| 2022-02-20 | $0.7019000 | $0.6657000 | $0.7020000 | $0.6490000 |
| 2022-02-21 | $0.6656000 | $0.6095000 | $0.7038000 | $0.6089000 |
| 2022-02-22 | $0.6095000 | $0.6500000 | $0.6503000 | $0.5936000 |
| 2022-02-23 | $0.6500000 | $0.6377000 | $0.6784000 | $0.6351000 |
| 2022-02-24 | $0.6377000 | $0.6370000 | $0.6379000 | $0.6368000 |
| 2022-02-28 | $0.6424000 | $0.7064000 | $0.7066000 | $0.6347000 |
| 2022-03-01 | $0.7064000 | $0.7255000 | $0.7355000 | $0.6919000 |
| 2022-03-02 | $0.7255000 | $0.7037000 | $0.7345000 | $0.6942000 |
| 2022-03-03 | $0.7037000 | $0.6765000 | $0.7132000 | $0.6463000 |
| 2022-03-04 | $0.6765000 | $0.6251000 | $0.6765000 | $0.6158000 |
| 2022-03-05 | $0.6251000 | $0.6399000 | $0.6474000 | $0.6059000 |
| 2022-03-06 | $0.6399000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-03-08 | $0.6021000 | $0.6203000 | $0.6298000 | $0.5988000 |
| 2022-03-09 | $0.6203000 | $0.8480000 | $0.8492000 | $0.6199000 |
| 2022-03-10 | $0.8480000 | $0.8627000 | $0.8656000 | $0.8480000 |
| 2022-03-11 | $0.8696000 | $0.7840000 | $0.8714000 | $0.7764000 |
| 2022-03-12 | $0.7840000 | $0.7739000 | $0.7840000 | $0.7728000 |
| 2022-03-13 | $0.7656000 | $0.7387000 | $0.8296000 | $0.7320000 |
| 2022-03-14 | $0.7387000 | $0.7847000 | $0.7947000 | $0.7246000 |
| 2022-03-15 | $0.7847000 | $0.7577000 | $0.7847000 | $0.7316000 |
| 2022-03-16 | $0.7577000 | $0.7576000 | $0.7577000 | $0.7575000 |
| 2022-03-17 | $0.7586000 | $0.7453000 | $0.7611000 | $0.7343000 |
| 2022-03-18 | $0.7453000 | $0.7835000 | $0.7881000 | $0.7291000 |
| 2022-03-19 | $0.7835000 | $0.8297000 | $0.8395000 | $0.7622000 |
| 2022-03-20 | $0.8297000 | $0.7822000 | $0.8297000 | $0.7737000 |
| 2022-03-21 | $0.7822000 | $0.7851000 | $0.7867000 | $0.7822000 |
| 2022-03-22 | $0.7744000 | $0.7811000 | $0.7987000 | $0.7679000 |
| 2022-03-23 | $0.7811000 | $0.8329000 | $0.8517000 | $0.7733000 |
| 2022-03-24 | $0.8329000 | $0.8326000 | $0.8334000 | $0.8326000 |
| 2022-04-01 | $1.00 | $1.05 | $1.09 | $0.9303000 |
| 2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
| 2022-04-03 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2022-04-04 | $1.06 | $1.01 | $1.06 | $0.9710000 |
| 2022-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2022-04-06 | $0.9513000 | $0.8401000 | $0.9525000 | $0.8362000 |
| 2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
| 2022-04-08 | $0.8691000 | $0.8337000 | $0.8941000 | $0.8195000 |
| 2022-04-09 | $0.8337000 | $0.8572000 | $0.8636000 | $0.8302000 |
| 2022-04-10 | $0.8572000 | $0.8210000 | $0.8626000 | $0.8209000 |
| 2022-04-11 | $0.8210000 | $0.7318000 | $0.8239000 | $0.7158000 |
| 2022-04-12 | $0.7318000 | $0.7552000 | $0.7729000 | $0.7196000 |
| 2022-04-13 | $0.7552000 | $0.7955000 | $0.7955000 | $0.7447000 |
| 2022-04-14 | $0.7955000 | $0.7673000 | $0.8088000 | $0.7520000 |
| 2022-04-15 | $0.7673000 | $0.7817000 | $0.7843000 | $0.7534000 |
| 2022-04-16 | $0.7817000 | $0.7743000 | $0.7903000 | $0.7641000 |
| 2022-04-17 | $0.7749000 | $0.7753000 | $0.7756000 | $0.7747000 |
| 2022-04-18 | $0.7360000 | $0.7476000 | $0.7501000 | $0.6918000 |
| 2022-04-19 | $0.7476000 | $0.8068000 | $0.8158000 | $0.7476000 |
| 2022-04-20 | $0.8068000 | $0.8048000 | $0.8068000 | $0.8048000 |
| 2022-04-21 | $0.7881000 | $0.7858000 | $0.8430000 | $0.7618000 |
| 2022-04-22 | $0.7858000 | $0.7966000 | $0.8264000 | $0.7791000 |
| 2022-04-23 | $0.7966000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2022-04-24 | $0.7803000 | $0.8058000 | $0.8227000 | $0.7779000 |
| 2022-04-25 | $0.8058000 | $0.7996000 | $0.8058000 | $0.7988000 |
| 2022-05-01 | $0.6095000 | $0.6328000 | $0.6428000 | $0.5874000 |
| 2022-05-02 | $0.6328000 | $0.6326000 | $0.6328000 | $0.6326000 |
| 2022-05-05 | $0.7065000 | $0.6462000 | $0.7253000 | $0.6210000 |
| 2022-05-06 | $0.6462000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2022-05-08 | $0.6085000 | $0.6490000 | $0.6668000 | $0.5796000 |
| 2022-05-09 | $0.6490000 | $0.5722000 | $0.6663000 | $0.5606000 |
| 2022-05-10 | $0.5722000 | $0.5677000 | $0.6253000 | $0.5386000 |
| 2022-05-11 | $0.5677000 | $0.5686000 | $0.5686000 | $0.5667000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3549000 | $0.3549000 | $0.3541000 |
| 2022-05-15 | $0.3864000 | $0.4151000 | $0.4151000 | $0.3730000 |
| 2022-05-16 | $0.4151000 | $0.4125000 | $0.4151000 | $0.4125000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3620000 | $0.3605000 | $0.3625000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.4001000 | $0.4172000 | $0.3790000 |
| 2022-06-01 | $0.4001000 | $0.3711000 | $0.4300000 | $0.3599000 |
| 2022-06-02 | $0.3711000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2022-06-03 | $0.4007000 | $0.3851000 | $0.4029000 | $0.3744000 |
| 2022-06-04 | $0.3855000 | $0.3868000 | $0.3870000 | $0.3855000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4151000 | $0.3943000 | $0.4151000 | $0.3781000 |
| 2022-06-08 | $0.3943000 | $0.3888000 | $0.4050000 | $0.3805000 |
| 2022-06-09 | $0.3882000 | $0.3873000 | $0.3893000 | $0.3872000 |
| 2022-06-10 | $0.3808000 | $0.3489000 | $0.3840000 | $0.3444000 |
| 2022-06-11 | $0.3494000 | $0.3496000 | $0.3503000 | $0.3486000 |
| 2022-06-12 | $0.3185000 | $0.2884000 | $0.3205000 | $0.2884000 |
| 2022-06-13 | $0.2884000 | $0.2564000 | $0.2899000 | $0.2394000 |
| 2022-06-14 | $0.2564000 | $0.2617000 | $0.2639000 | $0.2337000 |
| 2022-06-15 | $0.2617000 | $0.2607000 | $0.2617000 | $0.2607000 |
| 2022-06-16 | $0.2849000 | $0.2544000 | $0.2871000 | $0.2495000 |
| 2022-06-17 | $0.2553000 | $0.2544000 | $0.2561000 | $0.2542000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2465000 | $0.2659000 | $0.2702000 | $0.2373000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2816000 | $0.2830000 | $0.2816000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2883000 | $0.2972000 | $0.3019000 | $0.2882000 |
| 2022-06-25 | $0.2972000 | $0.3029000 | $0.3043000 | $0.2833000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2839000 | $0.2942000 | $0.3114000 | $0.2839000 |
| 2022-06-28 | $0.2942000 | $0.2880000 | $0.3203000 | $0.2838000 |
| 2022-06-29 | $0.2880000 | $0.2885000 | $0.2885000 | $0.2880000 |
| 2022-06-30 | $0.2807000 | $0.2783000 | $0.2819000 | $0.2567000 |
| 2022-07-01 | $0.2783000 | $0.2800000 | $0.2884000 | $0.2700000 |
| 2022-07-02 | $0.2793000 | $0.2784000 | $0.2806000 | $0.2782000 |
| 2022-07-03 | $0.2870000 | $0.2896000 | $0.2918000 | $0.2785000 |
| 2022-07-04 | $0.2892000 | $0.2890000 | $0.2900000 | $0.2888000 |
| 2022-09-01 | $0.2721000 | $0.2708000 | $0.2741000 | $0.2625000 |
| 2022-09-02 | $0.2712000 | $0.2710000 | $0.2718000 | $0.2703000 |
| 2022-09-03 | $0.2682000 | $0.2657000 | $0.2708000 | $0.2636000 |
| 2022-09-04 | $0.2656000 | $0.2649000 | $0.2656000 | $0.2648000 |
| 2022-09-07 | $0.2509000 | $0.2621000 | $0.2653000 | $0.2429000 |
| 2022-09-08 | $0.2622000 | $0.2621000 | $0.2625000 | $0.2617000 |
| 2022-09-09 | $0.2764000 | $0.2876000 | $0.2890000 | $0.2739000 |
| 2022-09-10 | $0.2876000 | $0.2887000 | $0.2900000 | $0.2818000 |
| 2022-09-11 | $0.2869000 | $0.2883000 | $0.2884000 | $0.2868000 |
| 2022-09-16 | $0.2547000 | $0.2569000 | $0.2585000 | $0.2523000 |
| 2022-09-17 | $0.2575000 | $0.2577000 | $0.2577000 | $0.2570000 |
| 2022-09-18 | $0.2645000 | $0.2426000 | $0.2645000 | $0.2400000 |
| 2022-09-19 | $0.2426000 | $0.2457000 | $0.2472000 | $0.2332000 |
| 2022-09-20 | $0.2459000 | $0.2473000 | $0.2473000 | $0.2458000 |
| 2022-09-23 | $0.2455000 | $0.2440000 | $0.2486000 | $0.2346000 |
| 2022-09-24 | $0.2435000 | $0.2437000 | $0.2441000 | $0.2434000 |
| 2022-09-26 | $0.2350000 | $0.2360000 | $0.2364000 | $0.2279000 |
| 2022-09-27 | $0.2365000 | $0.2357000 | $0.2367000 | $0.2357000 |
| 2022-09-30 | $0.2438000 | $0.2379000 | $0.2439000 | $0.2357000 |
| 2022-10-01 | $0.2369000 | $0.2370000 | $0.2370000 | $0.2368000 |
| 2022-10-02 | $0.2358000 | $0.2302000 | $0.2372000 | $0.2299000 |
| 2022-10-03 | $0.2301000 | $0.2284000 | $0.2302000 | $0.2284000 |
| 2022-10-06 | $0.2382000 | $0.2365000 | $0.2419000 | $0.2358000 |
| 2022-10-07 | $0.2365000 | $0.2375000 | $0.2388000 | $0.2319000 |
| 2022-10-08 | $0.2369000 | $0.2369000 | $0.2370000 | $0.2368000 |
| 2022-10-09 | $0.2366000 | $0.2390000 | $0.2415000 | $0.2366000 |
| 2022-10-10 | $0.2390000 | $0.2310000 | $0.2425000 | $0.2310000 |
| 2022-10-11 | $0.2310000 | $0.2241000 | $0.2310000 | $0.2227000 |
| 2022-10-12 | $0.2238000 | $0.2236000 | $0.2242000 | $0.2234000 |
| 2022-10-14 | $0.2180000 | $0.2144000 | $0.2246000 | $0.2126000 |
| 2022-10-15 | $0.2144000 | $0.2144000 | $0.2171000 | $0.2126000 |
| 2022-10-16 | $0.2144000 | $0.2176000 | $0.2197000 | $0.2141000 |
| 2022-10-17 | $0.2176000 | $0.2234000 | $0.2246000 | $0.2206000 |
| 2022-10-18 | $0.2242000 | $0.2205000 | $0.2257000 | $0.2163000 |
| 2022-10-19 | $0.2205000 | $0.2165000 | $0.2458000 | $0.2165000 |
| 2022-10-20 | $0.2165000 | $0.2139000 | $0.2190000 | $0.2016000 |
| 2022-10-21 | $0.2137000 | $0.2135000 | $0.2138000 | $0.2133000 |
| 2022-10-22 | $0.2140000 | $0.2135000 | $0.2151000 | $0.2111000 |
| 2022-10-23 | $0.2142000 | $0.2137000 | $0.2143000 | $0.2135000 |
| 2022-10-25 | $0.2167000 | $0.2251000 | $0.2292000 | $0.2167000 |
| 2022-10-26 | $0.2252000 | $0.2258000 | $0.2259000 | $0.2252000 |
| 2022-10-28 | $0.2260000 | $0.2320000 | $0.2332000 | $0.2224000 |
| 2022-10-29 | $0.2320000 | $0.2373000 | $0.2412000 | $0.2308000 |
| 2022-10-30 | $0.2380000 | $0.2353000 | $0.2383000 | $0.2302000 |
| 2022-10-31 | $0.2353000 | $0.2339000 | $0.2350000 | $0.2279000 |
| 2022-11-01 | $0.2348000 | $0.2274000 | $0.2365000 | $0.2274000 |
| 2022-11-02 | $0.2274000 | $0.2192000 | $0.2290000 | $0.2156000 |
| 2022-11-03 | $0.2192000 | $0.2221000 | $0.2274000 | $0.2192000 |
| 2022-11-04 | $0.2221000 | $0.2386000 | $0.2402000 | $0.2221000 |
| 2022-11-05 | $0.2386000 | $0.2398000 | $0.2465000 | $0.2348000 |
| 2022-11-06 | $0.2398000 | $0.2284000 | $0.2431000 | $0.2277000 |
| 2022-11-07 | $0.2279000 | $0.2284000 | $0.2284000 | $0.2276000 |
| 2022-11-13 | $0.1538000 | $0.1524000 | $0.1580000 | $0.1477000 |
| 2022-11-14 | $0.1520000 | $0.1521000 | $0.1524000 | $0.1515000 |
| 2022-11-15 | $0.1491000 | $0.1558000 | $0.1597000 | $0.1487000 |
| 2022-11-16 | $0.1568000 | $0.1571000 | $0.1573000 | $0.1567000 |
| 2022-11-19 | $0.1543000 | $0.1601000 | $0.1628000 | $0.1540000 |
| 2022-11-20 | $0.1601000 | $0.1536000 | $0.1693000 | $0.1523000 |
| 2022-11-21 | $0.1536000 | $0.1527000 | $0.1537000 | $0.1526000 |
| 2022-11-22 | $0.1544000 | $0.1630000 | $0.1632000 | $0.1512000 |
| 2022-11-23 | $0.1629000 | $0.1629000 | $0.1643000 | $0.1626000 |
| 2022-11-25 | $0.1737000 | $0.1732000 | $0.1746000 | $0.1669000 |
| 2022-11-26 | $0.1732000 | $0.1714000 | $0.1759000 | $0.1703000 |
| 2022-11-27 | $0.1712000 | $0.1712000 | $0.1713000 | $0.1712000 |
| 2022-11-29 | $0.1656000 | $0.1680000 | $0.1700000 | $0.1645000 |
| 2022-11-30 | $0.1676000 | $0.1678000 | $0.1679000 | $0.1676000 |
| 2022-12-02 | $0.1924000 | $0.1859000 | $0.1927000 | $0.1829000 |
| 2022-12-03 | $0.1870000 | $0.1866000 | $0.1872000 | $0.1866000 |
| 2022-12-06 | $0.1802000 | $0.1830000 | $0.1830000 | $0.1796000 |
| 2022-12-07 | $0.1830000 | $0.1737000 | $0.1830000 | $0.1724000 |
| 2022-12-08 | $0.1737000 | $0.1794000 | $0.1795000 | $0.1724000 |
| 2022-12-09 | $0.1794000 | $0.1794000 | $0.1820000 | $0.1773000 |
| 2022-12-10 | $0.1794000 | $0.1844000 | $0.1846000 | $0.1790000 |
| 2022-12-11 | $0.1844000 | $0.1810000 | $0.1855000 | $0.1803000 |
| 2022-12-12 | $0.1814000 | $0.1813000 | $0.1816000 | $0.1808000 |
| 2022-12-19 | $0.1517000 | $0.1420000 | $0.1523000 | $0.1403000 |
| 2022-12-20 | $0.1420000 | $0.1502000 | $0.1519000 | $0.1415000 |
| 2022-12-21 | $0.1502000 | $0.1493000 | $0.1502000 | $0.1460000 |
| 2022-12-22 | $0.1493000 | $0.1496000 | $0.1498000 | $0.1458000 |
| 2022-12-23 | $0.1500000 | $0.1503000 | $0.1505000 | $0.1499000 |
| 2022-12-29 | $0.1439000 | $0.1434000 | $0.1514000 | $0.1400000 |
| 2022-12-30 | $0.1434000 | $0.1411000 | $0.1437000 | $0.1388000 |
| 2022-12-31 | $0.1411000 | $0.1406000 | $0.1433000 | $0.1402000 |
| 2023-01-01 | $0.1411000 | $0.1411000 | $0.1412000 | $0.1411000 |
| 2023-01-03 | $0.1478000 | $0.1454000 | $0.1478000 | $0.1440000 |
| 2023-01-04 | $0.1454000 | $0.1501000 | $0.1516000 | $0.1448000 |
| 2023-01-05 | $0.1501000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2023-01-16 | $0.1913000 | $0.1878000 | $0.1962000 | $0.1833000 |
| 2023-01-17 | $0.1878000 | $0.1874000 | $0.1883000 | $0.1873000 |
| 2023-01-18 | $0.1925000 | $0.1775000 | $0.1958000 | $0.1766000 |
| 2023-01-19 | $0.1775000 | $0.1876000 | $0.1904000 | $0.1774000 |
| 2023-01-20 | $0.1876000 | $0.2012000 | $0.2014000 | $0.1845000 |
| 2023-01-21 | $0.2012000 | $0.1950000 | $0.2048000 | $0.1946000 |
| 2023-01-22 | $0.1950000 | $0.1952000 | $0.2057000 | $0.1473000 |
| 2023-01-23 | $0.1953000 | $0.1957000 | $0.1959000 | $0.1952000 |
| 2023-01-25 | $0.2185000 | $0.2236000 | $0.2593000 | $0.2122000 |
| 2023-01-26 | $0.2236000 | $0.2201000 | $0.2259000 | $0.2161000 |
| 2023-01-27 | $0.2201000 | $0.2222000 | $0.2236000 | $0.2124000 |
| 2023-01-28 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-01-30 | $0.2223000 | $0.2033000 | $0.2228000 | $0.1989000 |
| 2023-01-31 | $0.2033000 | $0.2051000 | $0.2076000 | $0.1991000 |
| 2023-02-01 | $0.2051000 | $0.2188000 | $0.2200000 | $0.2024000 |
| 2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
| 2023-02-03 | $0.2173000 | $0.2281000 | $0.2302000 | $0.2161000 |
| 2023-02-04 | $0.2281000 | $0.2306000 | $0.2349000 | $0.2274000 |
| 2023-02-05 | $0.2306000 | $0.2254000 | $0.2404000 | $0.2179000 |
| 2023-02-06 | $0.2254000 | $0.2258000 | $0.2258000 | $0.2252000 |
| 2023-02-08 | $0.2368000 | $0.2300000 | $0.2375000 | $0.2215000 |
| 2023-02-09 | $0.2300000 | $0.2316000 | $0.2316000 | $0.2300000 |
| 2023-02-10 | $0.2090000 | $0.2134000 | $0.2143000 | $0.2049000 |
| 2023-02-11 | $0.2134000 | $0.2132000 | $0.2135000 | $0.2132000 |
| 2023-02-12 | $0.2163000 | $0.2114000 | $0.2201000 | $0.2092000 |
| 2023-02-13 | $0.2114000 | $0.2092000 | $0.2136000 | $0.2004000 |
| 2023-02-14 | $0.2092000 | $0.2171000 | $0.2174000 | $0.2060000 |
| 2023-02-15 | $0.2174000 | $0.2176000 | $0.2179000 | $0.2172000 |
| 2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
| 2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
| 2023-02-18 | $0.2434000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
| 2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
| 2023-02-21 | $0.2653000 | $0.2652000 | $0.2654000 | $0.2634000 |
| 2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
| 2023-02-23 | $0.2491000 | $0.2482000 | $0.2513000 | $0.2406000 |
| 2023-02-24 | $0.2484000 | $0.2481000 | $0.2484000 | $0.2481000 |
| 2023-02-26 | $0.2523000 | $0.2525000 | $0.2548000 | $0.2459000 |
| 2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
| 2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
| 2023-03-01 | $0.2462000 | $0.2461000 | $0.2462000 | $0.2461000 |
| 2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
| 2023-03-04 | $0.2286000 | $0.2201000 | $0.2315000 | $0.2156000 |
| 2023-03-05 | $0.2201000 | $0.2236000 | $0.2280000 | $0.2200000 |
| 2023-03-06 | $0.2236000 | $0.2231000 | $0.2236000 | $0.2231000 |
| 2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
| 2023-03-08 | $0.2213000 | $0.2217000 | $0.2218000 | $0.2213000 |
| 2023-03-13 | $0.1993000 | $0.2113000 | $0.2126000 | $0.1932000 |
| 2023-03-14 | $0.2113000 | $0.2188000 | $0.2277000 | $0.2075000 |
| 2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
| 2023-03-16 | $0.2026000 | $0.2021000 | $0.2026000 | $0.2021000 |
| 2023-03-17 | $0.2066000 | $0.2206000 | $0.2208000 | $0.2038000 |
| 2023-03-18 | $0.2206000 | $0.2134000 | $0.2253000 | $0.2134000 |
| 2023-03-19 | $0.2160000 | $0.2172000 | $0.2173000 | $0.2160000 |
| 2023-03-20 | $0.2326000 | $0.2181000 | $0.2336000 | $0.2158000 |
| 2023-03-21 | $0.2181000 | $0.2189000 | $0.2217000 | $0.2065000 |
| 2023-03-22 | $0.2216000 | $0.2203000 | $0.2216000 | $0.2203000 |
| 2023-03-28 | $0.2010000 | $0.2072000 | $0.2109000 | $0.1981000 |
| 2023-03-29 | $0.2073000 | $0.2074000 | $0.2074000 | $0.2072000 |
| 2023-03-31 | $0.2144000 | $0.2273000 | $0.2342000 | $0.2111000 |
| 2023-04-01 | $0.2273000 | $0.2271000 | $0.2275000 | $0.2264000 |
| 2023-04-06 | $0.3940000 | $0.3517000 | $0.3940000 | $0.3384000 |
| 2023-04-07 | $0.3517000 | $0.3587000 | $0.4176000 | $0.3461000 |
| 2023-04-08 | $0.3587000 | $0.3233000 | $0.3772000 | $0.3188000 |
| 2023-04-09 | $0.3233000 | $0.3204000 | $0.3233000 | $0.3204000 |
| 2023-04-13 | $0.2954000 | $0.3023000 | $0.3079000 | $0.2896000 |
| 2023-04-14 | $0.3023000 | $0.3870000 | $0.3879000 | $0.3023000 |
| 2023-04-15 | $0.3870000 | $0.3662000 | $0.3901000 | $0.3625000 |
| 2023-04-16 | $0.3657000 | $0.3771000 | $0.3784000 | $0.3656000 |
| 2023-04-23 | $0.3115000 | $0.2938000 | $0.3121000 | $0.2807000 |
| 2023-04-24 | $0.2938000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-04-25 | $0.2860000 | $0.2921000 | $0.2953000 | $0.2719000 |
| 2023-04-26 | $0.2921000 | $0.2756000 | $0.2991000 | $0.2615000 |
| 2023-04-27 | $0.2764000 | $0.2761000 | $0.2770000 | $0.2757000 |
| 2023-04-28 | $0.2972000 | $0.3029000 | $0.3288000 | $0.2911000 |
| 2023-04-29 | $0.3029000 | $0.2998000 | $0.3057000 | $0.2961000 |
| 2023-04-30 | $0.2998000 | $0.3018000 | $0.3018000 | $0.2996000 |
| 2023-05-01 | $0.2938000 | $0.2753000 | $0.2938000 | $0.2720000 |
| 2023-05-02 | $0.2738000 | $0.2740000 | $0.2747000 | $0.2732000 |
| 2023-05-05 | $0.2774000 | $0.2884000 | $0.2902000 | $0.2767000 |
| 2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
| 2023-05-07 | $0.2757000 | $0.2693000 | $0.2778000 | $0.2693000 |
| 2023-05-08 | $0.2693000 | $0.2461000 | $0.2733000 | $0.2398000 |
| 2023-05-09 | $0.2461000 | $0.2456000 | $0.2462000 | $0.2456000 |
| Paar | Vahetus |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Kirjeldus
Kirjeldus
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
ICO Details
ICO Details
)
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 400230000 |
| Algus | 2017-09-20 |
| Lõpp | 2017-09-20 |
| Varu tõstetud (BTC) | 150,000 ETH |
| Varu tõstetud (USD) | 43545000 |
| Alghind (USD) | 0.0004 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/helloiconworld |
| Valge leht | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |
ICON Project News
Seotud mündid
