KNT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-02 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-07-03 | $0.0005600 | $0.0005570 | $0.0005630 | $0.0005570 |
| 2021-07-08 | $0.0006020 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-07-09 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-07-10 | $0.0005580 | $0.0005640 | $0.0005640 | $0.0005560 |
| 2021-07-11 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-07-12 | $0.0005560 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-07-13 | $0.0005280 | $0.0005260 | $0.0005290 | $0.0005240 |
| 2021-07-14 | $0.0005050 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-07-15 | $0.0005180 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-07-16 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-17 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-07-18 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-07-19 | $0.0004920 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-07-20 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-21 | $0.0004640 | $0.0004660 | $0.0004670 | $0.0004630 |
| 2021-07-22 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-07-23 | $0.0005260 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-07-24 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-07-25 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-07-26 | $0.0005700 | $0.0005740 | $0.0005740 | $0.0005660 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-08-06 | $0.0007360 | $0.0007380 | $0.0007400 | $0.0007320 |
| 2021-08-09 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2021-08-10 | $0.0008230 | $0.0008180 | $0.0008320 | $0.0008140 |
| 2021-08-14 | $0.0008640 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-15 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008490 |
| 2021-08-16 | $0.0008610 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-17 | $0.0008180 | $0.0008160 | $0.0008220 | $0.0008160 |
| 2021-08-18 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-08-19 | $0.0007840 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2021-08-20 | $0.0008280 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-08-21 | $0.0008540 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-08-22 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-08-23 | $0.0008430 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-08-24 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008640 |
| 2021-08-25 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-08-26 | $0.0008400 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-08-27 | $0.0008040 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-08-28 | $0.0008520 | $0.0008500 | $0.0008550 | $0.0008480 |
| 2021-09-01 | $0.0008930 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-02 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-09-03 | $0.0009850 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-09-04 | $0.0010240 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-09-05 | $0.0010110 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-09-06 | $0.0010280 | $0.0010270 | $0.0010300 | $0.0010250 |
| 2021-09-07 | $0.0010210 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-08 | $0.0008930 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-09-09 | $0.0009100 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2021-09-10 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-09-11 | $0.0008340 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-09-12 | $0.0008490 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-09-13 | $0.0008850 | $0.0008910 | $0.0008910 | $0.0008840 |
| 2021-09-14 | $0.0008540 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-15 | $0.0008930 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-17 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009250 |
| 2021-12-03 | $0.0011740 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-12-04 | $0.0010970 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-12-05 | $0.0010720 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-12-06 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-12-08 | $0.0011210 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-12-09 | $0.0011540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-10 | $0.0010690 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-12-11 | $0.0010150 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-12-14 | $0.0009840 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2021-12-15 | $0.0010040 | $0.0010020 | $0.0010070 | $0.0010010 |
| 2021-12-31 | $0.0009650 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-01-01 | $0.0009560 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-02 | $0.0009790 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-05 | $0.0009840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-01-06 | $0.0009200 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-01-07 | $0.0008860 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-11 | $0.0008020 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-01-12 | $0.0008420 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-01-13 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-17 | $0.0008710 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006550 | $0.0006610 | $0.0006530 |
| 2022-01-31 | $0.0006770 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-02-01 | $0.0006990 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-04 | $0.0007010 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-02-08 | $0.0008170 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-09 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-02-10 | $0.0008440 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-11 | $0.0008000 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-02-23 | $0.0006860 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-24 | $0.0006710 | $0.0006710 | $0.0006740 | $0.0006670 |
| 2022-02-28 | $0.0006800 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-03 | $0.0007670 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-03-04 | $0.0007370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-03-05 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-03-22 | $0.0007530 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-03-23 | $0.0007720 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-24 | $0.0007900 | $0.0007980 | $0.0008010 | $0.0007880 |
| 2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-19 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-04-20 | $0.0008070 | $0.0008060 | $0.0008080 | $0.0008050 |
| 2022-07-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-07-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-07-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2022-07-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-07-24 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2022-07-25 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-07-26 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2022-07-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-07-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-07-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2022-08-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-08-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-10 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2022-08-11 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2022-08-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-16 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2022-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-19 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2022-08-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-08-21 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2022-08-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-27 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-08-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-08-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-09-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-11 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-09-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-09-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2022-09-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-24 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-09-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2022-10-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2022-10-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-10-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-17 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-10-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| KNT/ETH | bilaxy |
| KNT/DOGE | bleutrade |
| KNT/ETH | bleutrade |
| KNT/HTML | bleutrade |
| KNT/USDT | bleutrade |
| KNT/ETH | coinbene |
| KNT/BTC | crex24 |
| KNT/CNY | crex24 |
| KNT/ETH | crex24 |
| KNT/EUR | crex24 |
| KNT/JPY | crex24 |
| KNT/RUB | crex24 |
| KNT/USD | crex24 |
| KNT/ETH | tokenstore |
KNT is a digital platform based on blockchain technology, through users of all the world will be able to upload original and exclusive material created by themselves, which could be acquired by large corporations, presses, governments and all kinds of organizations who base their business model on the information.
Investors can use KNT Token as a currency for the trading of all types of information that can be considered valuable, KNT is based on the Ethereum ECR-20 standard.