ROSE
Oasis Network Järg 100
5,725,718,533 ROSE
Osta / Müü
Get Wallet
Oasis Network
Oasis Network Hind $ 0.0668
$ 0.0668
Oasis Network 24h Vol
$41,165,142
$41,165,142
Oasis Network Turuosa ülempiirid $382,250,693
$382,250,693
24h turumaht
1,466 BTC 1 H
-0.33 %
24 H
-4.32 %
7 d
-1.36 %
Täna Oasis Network USA dollarites on praegu hind
0.0668
USD, ja kui see on muudetud Bitcoin on
0.00000238
BTC. Kogusumma 5,725,718,533 ROSE praegu ringlusse turul. Oasis Network hinnad muutuvad praegu -4.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.412 M US dollars Oasis Network on kaubeldatud Krüptovahetused. Hangi Oasis Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Oasis Network
Sümbol
ROSE
Algoritm
N/A
BTC Hind
0.00000238 BTC
BTC Turg
13,609 BTC
BTC 24h Vol
1,466 BTC
Kokku hangitud münte
5,725,718,533 ROSE
1h
-0.33 %
24h
-4.32 %
7d
-1.36 %
Veebisait
N/A
Reddit
N/A
Share Oasis Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.3322000 | $0.3138000 | $0.3631000 | $0.3043000 |
| 2021-12-04 | $0.3138000 | $0.2724000 | $0.3146000 | $0.2200000 |
| 2021-12-05 | $0.2742000 | $0.2444000 | $0.2782000 | $0.2378000 |
| 2021-12-06 | $0.2444000 | $0.2599000 | $0.2659000 | $0.2059000 |
| 2021-12-07 | $0.2599000 | $0.2545000 | $0.2767000 | $0.2462000 |
| 2021-12-08 | $0.2545000 | $0.2647000 | $0.2743000 | $0.2352000 |
| 2021-12-09 | $0.2647000 | $0.2429000 | $0.2664000 | $0.2341000 |
| 2021-12-10 | $0.2429000 | $0.2415000 | $0.2429000 | $0.2409000 |
| 2021-12-11 | $0.2334000 | $0.2607000 | $0.2740000 | $0.2312000 |
| 2021-12-12 | $0.2620000 | $0.2682000 | $0.2735000 | $0.2585000 |
| 2021-12-13 | $0.2682000 | $0.2756000 | $0.3432000 | $0.2588000 |
| 2021-12-14 | $0.2756000 | $0.2750000 | $0.3143000 | $0.2600000 |
| 2021-12-15 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-12-31 | $0.4134000 | $0.4290000 | $0.4414000 | $0.3943000 |
| 2022-01-01 | $0.4290000 | $0.4468000 | $0.4538000 | $0.4262000 |
| 2022-01-02 | $0.4468000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-01-03 | $0.4141000 | $0.4255000 | $0.4375000 | $0.3578000 |
| 2022-01-04 | $0.4255000 | $0.4024000 | $0.4468000 | $0.4013000 |
| 2022-01-05 | $0.4024000 | $0.3829000 | $0.4247000 | $0.3423000 |
| 2022-01-06 | $0.3829000 | $0.3973000 | $0.4070000 | $0.3562000 |
| 2022-01-07 | $0.3973000 | $0.3565000 | $0.3992000 | $0.3523000 |
| 2022-01-08 | $0.3565000 | $0.3431000 | $0.3865000 | $0.3334000 |
| 2022-01-09 | $0.3431000 | $0.3379000 | $0.3467000 | $0.3191000 |
| 2022-01-10 | $0.3379000 | $0.3612000 | $0.3677000 | $0.3036000 |
| 2022-01-11 | $0.3612000 | $0.4483000 | $0.4484000 | $0.3612000 |
| 2022-01-12 | $0.4483000 | $0.5193000 | $0.5358000 | $0.4453000 |
| 2022-01-13 | $0.5193000 | $0.4994000 | $0.5371000 | $0.4767000 |
| 2022-01-14 | $0.4994000 | $0.5675000 | $0.5800000 | $0.4810000 |
| 2022-01-15 | $0.5675000 | $0.5682000 | $0.5972000 | $0.5550000 |
| 2022-01-16 | $0.5682000 | $0.5208000 | $0.5682000 | $0.5191000 |
| 2022-01-17 | $0.5208000 | $0.4999000 | $0.5464000 | $0.4856000 |
| 2022-01-18 | $0.4999000 | $0.4842000 | $0.5324000 | $0.4601000 |
| 2022-01-19 | $0.4842000 | $0.4555000 | $0.5138000 | $0.4537000 |
| 2022-01-20 | $0.4555000 | $0.4213000 | $0.4810000 | $0.4127000 |
| 2022-01-21 | $0.4213000 | $0.3676000 | $0.4319000 | $0.3539000 |
| 2022-01-22 | $0.3651000 | $0.3064000 | $0.3846000 | $0.2804000 |
| 2022-01-23 | $0.3064000 | $0.3515000 | $0.3689000 | $0.3050000 |
| 2022-01-24 | $0.3515000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-01-31 | $0.3133000 | $0.3228000 | $0.3278000 | $0.3010000 |
| 2022-02-01 | $0.3228000 | $0.3265000 | $0.3389000 | $0.3206000 |
| 2022-02-02 | $0.3265000 | $0.3275000 | $0.3530000 | $0.3213000 |
| 2022-02-03 | $0.3275000 | $0.3353000 | $0.3353000 | $0.3102000 |
| 2022-02-04 | $0.3353000 | $0.3524000 | $0.3548000 | $0.3218000 |
| 2022-02-05 | $0.3524000 | $0.3488000 | $0.3719000 | $0.3459000 |
| 2022-02-06 | $0.3488000 | $0.3659000 | $0.3659000 | $0.3438000 |
| 2022-02-07 | $0.3659000 | $0.3820000 | $0.3962000 | $0.3552000 |
| 2022-02-08 | $0.3820000 | $0.3666000 | $0.3888000 | $0.3546000 |
| 2022-02-09 | $0.3666000 | $0.3787000 | $0.3848000 | $0.3605000 |
| 2022-02-10 | $0.3787000 | $0.3433000 | $0.3787000 | $0.3433000 |
| 2022-02-11 | $0.3433000 | $0.3160000 | $0.3518000 | $0.3100000 |
| 2022-02-12 | $0.3160000 | $0.3110000 | $0.3255000 | $0.3014000 |
| 2022-02-13 | $0.3110000 | $0.2903000 | $0.3183000 | $0.2886000 |
| 2022-02-14 | $0.2903000 | $0.2924000 | $0.2975000 | $0.2768000 |
| 2022-02-15 | $0.2924000 | $0.3167000 | $0.3175000 | $0.2924000 |
| 2022-02-16 | $0.3167000 | $0.3121000 | $0.3214000 | $0.3003000 |
| 2022-02-17 | $0.3121000 | $0.2888000 | $0.3148000 | $0.2809000 |
| 2022-02-18 | $0.2888000 | $0.2691000 | $0.2962000 | $0.2661000 |
| 2022-02-19 | $0.2691000 | $0.2625000 | $0.2728000 | $0.2544000 |
| 2022-02-20 | $0.2625000 | $0.2472000 | $0.2630000 | $0.2394000 |
| 2022-02-21 | $0.2472000 | $0.2227000 | $0.2635000 | $0.2220000 |
| 2022-02-22 | $0.2227000 | $0.2299000 | $0.2313000 | $0.2121000 |
| 2022-02-23 | $0.2299000 | $0.2211000 | $0.2462000 | $0.2211000 |
| 2022-02-24 | $0.2214000 | $0.2209000 | $0.2215000 | $0.2206000 |
| 2022-02-28 | $0.2150000 | $0.2584000 | $0.2623000 | $0.2102000 |
| 2022-03-01 | $0.2584000 | $0.2599000 | $0.2725000 | $0.2516000 |
| 2022-03-02 | $0.2599000 | $0.2616000 | $0.2719000 | $0.2554000 |
| 2022-03-03 | $0.2616000 | $0.2507000 | $0.2712000 | $0.2433000 |
| 2022-03-04 | $0.2507000 | $0.2366000 | $0.2507000 | $0.2318000 |
| 2022-03-05 | $0.2366000 | $0.2431000 | $0.2461000 | $0.2324000 |
| 2022-03-06 | $0.2431000 | $0.2348000 | $0.2478000 | $0.2322000 |
| 2022-03-07 | $0.2348000 | $0.2173000 | $0.2358000 | $0.2155000 |
| 2022-03-08 | $0.2173000 | $0.2210000 | $0.2226000 | $0.2140000 |
| 2022-03-09 | $0.2210000 | $0.2378000 | $0.2465000 | $0.2210000 |
| 2022-03-10 | $0.2378000 | $0.2244000 | $0.2425000 | $0.2194000 |
| 2022-03-11 | $0.2244000 | $0.2179000 | $0.2296000 | $0.2179000 |
| 2022-03-12 | $0.2179000 | $0.2174000 | $0.2237000 | $0.2174000 |
| 2022-03-13 | $0.2174000 | $0.2131000 | $0.2224000 | $0.2109000 |
| 2022-03-14 | $0.2131000 | $0.2143000 | $0.2166000 | $0.2058000 |
| 2022-03-15 | $0.2143000 | $0.2107000 | $0.2143000 | $0.2034000 |
| 2022-03-16 | $0.2107000 | $0.2287000 | $0.2301000 | $0.2075000 |
| 2022-03-17 | $0.2287000 | $0.2265000 | $0.2287000 | $0.2226000 |
| 2022-03-18 | $0.2265000 | $0.2276000 | $0.2309000 | $0.2186000 |
| 2022-03-19 | $0.2276000 | $0.2468000 | $0.2511000 | $0.2276000 |
| 2022-03-20 | $0.2468000 | $0.2323000 | $0.2469000 | $0.2284000 |
| 2022-03-21 | $0.2323000 | $0.2391000 | $0.2422000 | $0.2246000 |
| 2022-03-22 | $0.2391000 | $0.2529000 | $0.2756000 | $0.2363000 |
| 2022-03-23 | $0.2529000 | $0.2651000 | $0.2699000 | $0.2491000 |
| 2022-03-24 | $0.2651000 | $0.2654000 | $0.2654000 | $0.2647000 |
| 2022-03-31 | $0.2849000 | $0.2697000 | $0.2943000 | $0.2680000 |
| 2022-04-01 | $0.2697000 | $0.2763000 | $0.2819000 | $0.2567000 |
| 2022-04-02 | $0.2763000 | $0.2705000 | $0.2878000 | $0.2692000 |
| 2022-04-03 | $0.2705000 | $0.3041000 | $0.3125000 | $0.2666000 |
| 2022-04-04 | $0.3041000 | $0.3081000 | $0.3170000 | $0.2871000 |
| 2022-04-05 | $0.3081000 | $0.3000000 | $0.3302000 | $0.3000000 |
| 2022-04-06 | $0.3000000 | $0.2376000 | $0.3194000 | $0.2362000 |
| 2022-04-07 | $0.2376000 | $0.2594000 | $0.2629000 | $0.2365000 |
| 2022-04-08 | $0.2594000 | $0.2507000 | $0.2744000 | $0.2507000 |
| 2022-04-09 | $0.2507000 | $0.2644000 | $0.2690000 | $0.2507000 |
| 2022-04-10 | $0.2644000 | $0.2553000 | $0.2654000 | $0.2529000 |
| 2022-04-11 | $0.2553000 | $0.2273000 | $0.2553000 | $0.2220000 |
| 2022-04-12 | $0.2273000 | $0.2329000 | $0.2443000 | $0.2210000 |
| 2022-04-13 | $0.2329000 | $0.2406000 | $0.2410000 | $0.2281000 |
| 2022-04-14 | $0.2406000 | $0.2328000 | $0.2485000 | $0.2287000 |
| 2022-04-15 | $0.2328000 | $0.2320000 | $0.2345000 | $0.2295000 |
| 2022-04-16 | $0.2320000 | $0.2341000 | $0.2341000 | $0.2270000 |
| 2022-04-17 | $0.2341000 | $0.2218000 | $0.2341000 | $0.2209000 |
| 2022-04-18 | $0.2218000 | $0.2300000 | $0.2308000 | $0.2119000 |
| 2022-04-19 | $0.2310000 | $0.2311000 | $0.2311000 | $0.2310000 |
| 2022-04-21 | $0.2281000 | $0.2174000 | $0.2323000 | $0.2136000 |
| 2022-04-22 | $0.2182000 | $0.2172000 | $0.2183000 | $0.2171000 |
| 2022-04-23 | $0.2185000 | $0.2196000 | $0.2219000 | $0.2183000 |
| 2022-04-24 | $0.2196000 | $0.2170000 | $0.2208000 | $0.2151000 |
| 2022-04-25 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2158000 |
| 2022-04-30 | $0.1978000 | $0.1673000 | $0.1980000 | $0.1540000 |
| 2022-05-01 | $0.1673000 | $0.1788000 | $0.1847000 | $0.1603000 |
| 2022-05-02 | $0.1788000 | $0.1703000 | $0.1808000 | $0.1640000 |
| 2022-05-03 | $0.1703000 | $0.1684000 | $0.1759000 | $0.1667000 |
| 2022-05-04 | $0.1684000 | $0.1870000 | $0.1873000 | $0.1682000 |
| 2022-05-05 | $0.1870000 | $0.1671000 | $0.1895000 | $0.1623000 |
| 2022-05-06 | $0.1671000 | $0.1617000 | $0.1683000 | $0.1566000 |
| 2022-05-07 | $0.1617000 | $0.1547000 | $0.1617000 | $0.1498000 |
| 2022-05-08 | $0.1547000 | $0.1490000 | $0.1564000 | $0.1490000 |
| 2022-05-09 | $0.1497000 | $0.1497000 | $0.1500000 | $0.1494000 |
| 2022-05-11 | $0.1283000 | $0.0782 | $0.1315000 | $0.0747 |
| 2022-05-12 | $0.0782 | $0.0653 | $0.0835 | $0.0537 |
| 2022-05-13 | $0.0651 | $0.0656 | $0.0658 | $0.0650 |
| 2022-05-16 | $0.0861 | $0.0764 | $0.0861 | $0.0753 |
| 2022-05-17 | $0.0764 | $0.0843 | $0.0874 | $0.0764 |
| 2022-05-18 | $0.0843 | $0.0684 | $0.0864 | $0.0684 |
| 2022-05-19 | $0.0684 | $0.0700 | $0.0728 | $0.0647 |
| 2022-05-20 | $0.0700 | $0.0659 | $0.0714 | $0.0631 |
| 2022-05-21 | $0.0659 | $0.0678 | $0.0690 | $0.0648 |
| 2022-05-22 | $0.0678 | $0.0686 | $0.0699 | $0.0657 |
| 2022-05-23 | $0.0686 | $0.0659 | $0.0722 | $0.0642 |
| 2022-05-24 | $0.0657 | $0.0660 | $0.0664 | $0.0657 |
| 2022-06-01 | $0.0791 | $0.0675 | $0.0793 | $0.0653 |
| 2022-06-02 | $0.0675 | $0.0685 | $0.0692 | $0.0657 |
| 2022-06-03 | $0.0685 | $0.0662 | $0.0686 | $0.0633 |
| 2022-06-04 | $0.0662 | $0.0683 | $0.0692 | $0.0648 |
| 2022-06-05 | $0.0683 | $0.0667 | $0.0687 | $0.0662 |
| 2022-06-06 | $0.0667 | $0.0682 | $0.0716 | $0.0664 |
| 2022-06-07 | $0.0682 | $0.0695 | $0.0722 | $0.0623 |
| 2022-06-08 | $0.0695 | $0.0693 | $0.0695 | $0.0691 |
| 2022-06-09 | $0.0660 | $0.0660 | $0.0681 | $0.0650 |
| 2022-06-10 | $0.0660 | $0.0661 | $0.0661 | $0.0658 |
| 2022-06-15 | $0.0509 | $0.0541 | $0.0541 | $0.0458700 |
| 2022-06-16 | $0.0541 | $0.0543 | $0.0543 | $0.0541 |
| 2022-06-20 | $0.0477000 | $0.0480900 | $0.0495500 | $0.0450700 |
| 2022-06-21 | $0.0480900 | $0.0480700 | $0.0480900 | $0.0480600 |
| 2022-07-08 | $0.0526 | $0.0509 | $0.0542 | $0.0502 |
| 2022-07-09 | $0.0509 | $0.0509 | $0.0510 | $0.0508 |
| 2022-07-10 | $0.0532 | $0.0511 | $0.0540 | $0.0508 |
| 2022-07-11 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2022-07-16 | $0.0506 | $0.0521 | $0.0529 | $0.0496800 |
| 2022-07-17 | $0.0521 | $0.0519 | $0.0538 | $0.0509 |
| 2022-07-18 | $0.0519 | $0.0522 | $0.0522 | $0.0519 |
| 2022-07-20 | $0.0602 | $0.0559 | $0.0628 | $0.0554 |
| 2022-07-21 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-23 | $0.0538 | $0.0539 | $0.0556 | $0.0521 |
| 2022-07-24 | $0.0539 | $0.0541 | $0.0541 | $0.0539 |
| 2022-07-25 | $0.0527 | $0.0479400 | $0.0533 | $0.0478000 |
| 2022-07-26 | $0.0479400 | $0.0475200 | $0.0479800 | $0.0475200 |
| 2022-07-27 | $0.0490500 | $0.0530 | $0.0530 | $0.0475900 |
| 2022-07-28 | $0.0530 | $0.0722 | $0.0730 | $0.0516 |
| 2022-07-29 | $0.0722 | $0.0796 | $0.0860 | $0.0672 |
| 2022-07-30 | $0.0796 | $0.0849 | $0.0884 | $0.0727 |
| 2022-07-31 | $0.0849 | $0.0840 | $0.0957 | $0.0816 |
| 2022-08-01 | $0.0840 | $0.0805 | $0.0933 | $0.0778 |
| 2022-08-02 | $0.0805 | $0.0865 | $0.0898 | $0.0761 |
| 2022-08-03 | $0.0865 | $0.0812 | $0.0880 | $0.0800 |
| 2022-08-04 | $0.0812 | $0.0809 | $0.0847 | $0.0776 |
| 2022-08-05 | $0.0809 | $0.0834 | $0.0859 | $0.0802 |
| 2022-08-06 | $0.0834 | $0.0859 | $0.0906 | $0.0826 |
| 2022-08-07 | $0.0859 | $0.0858 | $0.0859 | $0.0857 |
| 2022-08-08 | $0.1074000 | $0.1127000 | $0.1138000 | $0.1022000 |
| 2022-08-09 | $0.1127000 | $0.1121000 | $0.1132000 | $0.1121000 |
| 2022-08-10 | $0.1029000 | $0.1043000 | $0.1100000 | $0.0967 |
| 2022-08-11 | $0.1043000 | $0.0983 | $0.1055000 | $0.0975 |
| 2022-08-12 | $0.0983 | $0.1005000 | $0.1018000 | $0.0957 |
| 2022-08-13 | $0.1005000 | $0.0970 | $0.1035000 | $0.0962 |
| 2022-08-14 | $0.0970 | $0.0928 | $0.1020000 | $0.0907 |
| 2022-08-15 | $0.0928 | $0.0951 | $0.0991700 | $0.0911 |
| 2022-08-16 | $0.0951 | $0.0900 | $0.0960 | $0.0893 |
| 2022-08-17 | $0.0900 | $0.0859 | $0.0938 | $0.0846 |
| 2022-08-18 | $0.0859 | $0.0769 | $0.0876 | $0.0738 |
| 2022-08-19 | $0.0769 | $0.0720 | $0.0779 | $0.0698 |
| 2022-08-20 | $0.0717 | $0.0683 | $0.0736 | $0.0661 |
| 2022-08-21 | $0.0683 | $0.0685 | $0.0708 | $0.0671 |
| 2022-08-22 | $0.0685 | $0.0684 | $0.0685 | $0.0636 |
| 2022-08-23 | $0.0684 | $0.0729 | $0.0737 | $0.0668 |
| 2022-08-24 | $0.0729 | $0.0710 | $0.0744 | $0.0696 |
| 2022-08-25 | $0.0710 | $0.0698 | $0.0734 | $0.0688 |
| 2022-08-26 | $0.0698 | $0.0632 | $0.0705 | $0.0624 |
| 2022-08-27 | $0.0632 | $0.0643 | $0.0661 | $0.0626 |
| 2022-08-28 | $0.0643 | $0.0623 | $0.0663 | $0.0621 |
| 2022-08-29 | $0.0623 | $0.0665 | $0.0667 | $0.0599 |
| 2022-08-30 | $0.0665 | $0.0633 | $0.0676 | $0.0615 |
| 2022-08-31 | $0.0633 | $0.0621 | $0.0659 | $0.0618 |
| 2022-09-01 | $0.0621 | $0.0643 | $0.0644 | $0.0603 |
| 2022-09-02 | $0.0643 | $0.0650 | $0.0669 | $0.0629 |
| 2022-09-03 | $0.0650 | $0.0628 | $0.0659 | $0.0617 |
| 2022-09-04 | $0.0628 | $0.0647 | $0.0648 | $0.0621 |
| 2022-09-05 | $0.0647 | $0.0640 | $0.0655 | $0.0625 |
| 2022-09-06 | $0.0640 | $0.0577 | $0.0656 | $0.0576 |
| 2022-09-07 | $0.0577 | $0.0602 | $0.0614 | $0.0562 |
| 2022-09-08 | $0.0602 | $0.0604 | $0.0608 | $0.0587 |
| 2022-09-09 | $0.0604 | $0.0698 | $0.0702 | $0.0604 |
| 2022-09-10 | $0.0698 | $0.0659 | $0.0699 | $0.0648 |
| 2022-09-11 | $0.0659 | $0.0652 | $0.0678 | $0.0638 |
| 2022-09-12 | $0.0652 | $0.0647 | $0.0683 | $0.0630 |
| 2022-09-13 | $0.0647 | $0.0595 | $0.0655 | $0.0591 |
| 2022-09-14 | $0.0595 | $0.0605 | $0.0611 | $0.0584 |
| 2022-09-15 | $0.0605 | $0.0592 | $0.0615 | $0.0582 |
| 2022-09-16 | $0.0592 | $0.0610 | $0.0617 | $0.0584 |
| 2022-09-17 | $0.0610 | $0.0623 | $0.0625 | $0.0610 |
| 2022-09-18 | $0.0624 | $0.0623 | $0.0624 | $0.0621 |
| 2022-09-19 | $0.0572 | $0.0581 | $0.0585 | $0.0554 |
| 2022-09-20 | $0.0581 | $0.0568 | $0.0590 | $0.0564 |
| 2022-09-21 | $0.0568 | $0.0547 | $0.0595 | $0.0534 |
| 2022-09-22 | $0.0547 | $0.0587 | $0.0591 | $0.0545 |
| 2022-09-23 | $0.0587 | $0.0647 | $0.0665 | $0.0565 |
| 2022-09-24 | $0.0647 | $0.0611 | $0.0664 | $0.0605 |
| 2022-09-25 | $0.0611 | $0.0608 | $0.0623 | $0.0592 |
| 2022-09-26 | $0.0608 | $0.0618 | $0.0635 | $0.0603 |
| 2022-09-27 | $0.0618 | $0.0606 | $0.0634 | $0.0597 |
| 2022-09-28 | $0.0605 | $0.0609 | $0.0620 | $0.0575 |
| 2022-09-29 | $0.0609 | $0.0621 | $0.0625 | $0.0604 |
| 2022-09-30 | $0.0621 | $0.0611 | $0.0623 | $0.0601 |
| 2022-10-01 | $0.0611 | $0.0605 | $0.0615 | $0.0604 |
| 2022-10-02 | $0.0605 | $0.0583 | $0.0610 | $0.0579 |
| 2022-10-03 | $0.0583 | $0.0602 | $0.0604 | $0.0577 |
| 2022-10-04 | $0.0602 | $0.0611 | $0.0619 | $0.0597 |
| 2022-10-05 | $0.0611 | $0.0607 | $0.0615 | $0.0590 |
| 2022-10-06 | $0.0607 | $0.0593 | $0.0612 | $0.0590 |
| 2022-10-07 | $0.0593 | $0.0590 | $0.0599 | $0.0583 |
| 2022-10-08 | $0.0590 | $0.0584 | $0.0592 | $0.0580 |
| 2022-10-09 | $0.0584 | $0.0592 | $0.0595 | $0.0583 |
| 2022-10-10 | $0.0592 | $0.0570 | $0.0599 | $0.0569 |
| 2022-10-11 | $0.0570 | $0.0559 | $0.0588 | $0.0547 |
| 2022-10-12 | $0.0559 | $0.0560 | $0.0566 | $0.0556 |
| 2022-10-13 | $0.0560 | $0.0552 | $0.0562 | $0.0502 |
| 2022-10-14 | $0.0552 | $0.0544 | $0.0569 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0548 | $0.0556 | $0.0540 |
| 2022-10-16 | $0.0548 | $0.0560 | $0.0568 | $0.0548 |
| 2022-10-17 | $0.0560 | $0.0582 | $0.0583 | $0.0555 |
| 2022-10-18 | $0.0582 | $0.0571 | $0.0588 | $0.0562 |
| 2022-10-19 | $0.0571 | $0.0577 | $0.0597 | $0.0562 |
| 2022-10-20 | $0.0577 | $0.0561 | $0.0587 | $0.0554 |
| 2022-10-21 | $0.0561 | $0.0577 | $0.0578 | $0.0542 |
| 2022-10-22 | $0.0577 | $0.0584 | $0.0590 | $0.0571 |
| 2022-10-23 | $0.0584 | $0.0600 | $0.0605 | $0.0579 |
| 2022-10-24 | $0.0600 | $0.0594 | $0.0607 | $0.0585 |
| 2022-10-25 | $0.0594 | $0.0607 | $0.0622 | $0.0579 |
| 2022-10-26 | $0.0607 | $0.0633 | $0.0655 | $0.0603 |
| 2022-10-27 | $0.0633 | $0.0618 | $0.0663 | $0.0608 |
| 2022-10-28 | $0.0618 | $0.0629 | $0.0639 | $0.0606 |
| 2022-10-29 | $0.0629 | $0.0638 | $0.0655 | $0.0627 |
| 2022-10-30 | $0.0638 | $0.0620 | $0.0658 | $0.0613 |
| 2022-10-31 | $0.0620 | $0.0608 | $0.0626 | $0.0601 |
| 2022-11-01 | $0.0608 | $0.0599 | $0.0616 | $0.0596 |
| 2022-11-02 | $0.0599 | $0.0581 | $0.0611 | $0.0566 |
| 2022-11-03 | $0.0581 | $0.0614 | $0.0638 | $0.0581 |
| 2022-11-04 | $0.0614 | $0.0721 | $0.0728 | $0.0612 |
| 2022-11-05 | $0.0721 | $0.0685 | $0.0725 | $0.0672 |
| 2022-11-06 | $0.0685 | $0.0643 | $0.0700 | $0.0643 |
| 2022-11-07 | $0.0643 | $0.0670 | $0.0697 | $0.0632 |
| 2022-11-08 | $0.0670 | $0.0566 | $0.0687 | $0.0511 |
| 2022-11-09 | $0.0566 | $0.0465200 | $0.0569 | $0.0445300 |
| 2022-11-10 | $0.0465200 | $0.0524 | $0.0543 | $0.0457700 |
| 2022-11-11 | $0.0524 | $0.0493300 | $0.0529 | $0.0469600 |
| 2022-11-12 | $0.0493300 | $0.0464700 | $0.0494500 | $0.0458300 |
| 2022-11-13 | $0.0464700 | $0.0458900 | $0.0480200 | $0.0450100 |
| 2022-11-14 | $0.0458900 | $0.0463000 | $0.0476500 | $0.0430000 |
| 2022-11-15 | $0.0463000 | $0.0469100 | $0.0487700 | $0.0454800 |
| 2022-11-16 | $0.0469100 | $0.0466100 | $0.0476500 | $0.0451100 |
| 2022-11-17 | $0.0466100 | $0.0464800 | $0.0471300 | $0.0458700 |
| 2022-11-18 | $0.0464800 | $0.0467200 | $0.0478900 | $0.0460900 |
| 2022-11-19 | $0.0467200 | $0.0464300 | $0.0468200 | $0.0453400 |
| 2022-11-20 | $0.0464300 | $0.0437300 | $0.0465500 | $0.0434300 |
| 2022-11-21 | $0.0437300 | $0.0438300 | $0.0445200 | $0.0420200 |
| 2022-11-22 | $0.0438300 | $0.0459000 | $0.0465900 | $0.0425600 |
| 2022-11-23 | $0.0459000 | $0.0469800 | $0.0470200 | $0.0455200 |
| 2022-11-24 | $0.0469800 | $0.0463300 | $0.0470800 | $0.0457500 |
| 2022-11-25 | $0.0463300 | $0.0452800 | $0.0463300 | $0.0444300 |
| 2022-11-26 | $0.0452800 | $0.0455500 | $0.0469900 | $0.0449400 |
| 2022-11-27 | $0.0455500 | $0.0461600 | $0.0481700 | $0.0455200 |
| 2022-11-28 | $0.0461600 | $0.0453300 | $0.0471800 | $0.0435500 |
| 2022-11-29 | $0.0453300 | $0.0456800 | $0.0464400 | $0.0449700 |
| 2022-11-30 | $0.0456800 | $0.0476500 | $0.0478400 | $0.0456800 |
| 2022-12-01 | $0.0476500 | $0.0467100 | $0.0480000 | $0.0463200 |
| 2022-12-02 | $0.0467100 | $0.0478800 | $0.0481200 | $0.0457300 |
| 2022-12-03 | $0.0478800 | $0.0464800 | $0.0480200 | $0.0464300 |
| 2022-12-04 | $0.0464800 | $0.0471400 | $0.0475700 | $0.0464800 |
| 2022-12-05 | $0.0471400 | $0.0463000 | $0.0482600 | $0.0459000 |
| 2022-12-06 | $0.0463000 | $0.0460400 | $0.0466000 | $0.0455200 |
| 2022-12-07 | $0.0460400 | $0.0439700 | $0.0462500 | $0.0436900 |
| 2022-12-08 | $0.0439700 | $0.0446100 | $0.0448400 | $0.0434400 |
| 2022-12-09 | $0.0446100 | $0.0444300 | $0.0452500 | $0.0441000 |
| 2022-12-10 | $0.0444300 | $0.0449000 | $0.0453100 | $0.0444100 |
| 2022-12-11 | $0.0449000 | $0.0445300 | $0.0455700 | $0.0443200 |
| 2022-12-12 | $0.0445300 | $0.0434600 | $0.0457400 | $0.0426000 |
| 2022-12-13 | $0.0434600 | $0.0447000 | $0.0448700 | $0.0420700 |
| 2022-12-14 | $0.0447000 | $0.0438700 | $0.0451600 | $0.0434700 |
| 2022-12-15 | $0.0438700 | $0.0421200 | $0.0439200 | $0.0419700 |
| 2022-12-16 | $0.0421200 | $0.0372900 | $0.0430900 | $0.0367100 |
| 2022-12-17 | $0.0372900 | $0.0382600 | $0.0385200 | $0.0367300 |
| 2022-12-18 | $0.0382600 | $0.0382000 | $0.0389300 | $0.0376600 |
| 2022-12-19 | $0.0382000 | $0.0356900 | $0.0387800 | $0.0350300 |
| 2022-12-20 | $0.0356900 | $0.0365200 | $0.0371400 | $0.0355300 |
| 2022-12-21 | $0.0365200 | $0.0345300 | $0.0365600 | $0.0339800 |
| 2022-12-22 | $0.0345300 | $0.0345900 | $0.0347900 | $0.0333400 |
| 2022-12-23 | $0.0345900 | $0.0343800 | $0.0355000 | $0.0342800 |
| 2022-12-24 | $0.0343800 | $0.0352600 | $0.0353700 | $0.0342600 |
| 2022-12-25 | $0.0352600 | $0.0353200 | $0.0354300 | $0.0346200 |
| 2022-12-26 | $0.0353200 | $0.0364500 | $0.0364500 | $0.0349900 |
| 2022-12-27 | $0.0364500 | $0.0361800 | $0.0366900 | $0.0357000 |
| 2022-12-28 | $0.0361800 | $0.0355300 | $0.0363300 | $0.0341700 |
| 2022-12-29 | $0.0355300 | $0.0345100 | $0.0359900 | $0.0336800 |
| 2022-12-30 | $0.0345100 | $0.0339100 | $0.0346100 | $0.0333900 |
| 2022-12-31 | $0.0339100 | $0.0341000 | $0.0346300 | $0.0339100 |
| 2023-01-01 | $0.0341000 | $0.0348000 | $0.0348800 | $0.0339900 |
| 2023-01-02 | $0.0348000 | $0.0357600 | $0.0360900 | $0.0343100 |
| 2023-01-03 | $0.0357600 | $0.0356100 | $0.0361000 | $0.0350200 |
| 2023-01-04 | $0.0356100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-01-10 | $0.0400000 | $0.0401300 | $0.0406300 | $0.0388900 |
| 2023-01-11 | $0.0401300 | $0.0401400 | $0.0401600 | $0.0401300 |
| 2023-01-12 | $0.0410800 | $0.0422000 | $0.0436500 | $0.0397500 |
| 2023-01-13 | $0.0422000 | $0.0454400 | $0.0454800 | $0.0416300 |
| 2023-01-14 | $0.0454400 | $0.0478500 | $0.0488900 | $0.0436300 |
| 2023-01-15 | $0.0478500 | $0.0495700 | $0.0511 | $0.0458700 |
| 2023-01-16 | $0.0495700 | $0.0480900 | $0.0504 | $0.0466500 |
| 2023-01-17 | $0.0480900 | $0.0479800 | $0.0515 | $0.0473400 |
| 2023-01-18 | $0.0479800 | $0.0449600 | $0.0493600 | $0.0439000 |
| 2023-01-19 | $0.0449600 | $0.0452200 | $0.0453800 | $0.0429700 |
| 2023-01-20 | $0.0452200 | $0.0492600 | $0.0492800 | $0.0444800 |
| 2023-01-21 | $0.0492600 | $0.0511 | $0.0537 | $0.0487900 |
| 2023-01-22 | $0.0511 | $0.0539 | $0.0578 | $0.0507 |
| 2023-01-23 | $0.0539 | $0.0549 | $0.0561 | $0.0534 |
| 2023-01-24 | $0.0549 | $0.0551 | $0.0551 | $0.0548 |
| 2023-01-26 | $0.0552 | $0.0551 | $0.0582 | $0.0539 |
| 2023-01-27 | $0.0551 | $0.0549 | $0.0551 | $0.0549 |
| 2023-01-28 | $0.0558 | $0.0578 | $0.0608 | $0.0557 |
| 2023-01-29 | $0.0578 | $0.0587 | $0.0590 | $0.0568 |
| 2023-01-30 | $0.0587 | $0.0524 | $0.0592 | $0.0511 |
| 2023-01-31 | $0.0524 | $0.0526 | $0.0526 | $0.0524 |
| 2023-02-07 | $0.0538 | $0.0636 | $0.0654 | $0.0536 |
| 2023-02-08 | $0.0636 | $0.0720 | $0.0770 | $0.0631 |
| 2023-02-09 | $0.0720 | $0.0638 | $0.0736 | $0.0616 |
| 2023-02-10 | $0.0638 | $0.0620 | $0.0647 | $0.0586 |
| 2023-02-11 | $0.0620 | $0.0695 | $0.0722 | $0.0608 |
| 2023-02-12 | $0.0695 | $0.0760 | $0.0811 | $0.0690 |
| 2023-02-13 | $0.0760 | $0.0709 | $0.0781 | $0.0666 |
| 2023-02-14 | $0.0709 | $0.0820 | $0.0837 | $0.0665 |
| 2023-02-15 | $0.0820 | $0.0843 | $0.0850 | $0.0770 |
| 2023-02-16 | $0.0843 | $0.0747 | $0.0859 | $0.0741 |
| 2023-02-17 | $0.0747 | $0.0775 | $0.0795 | $0.0746 |
| 2023-02-18 | $0.0775 | $0.0759 | $0.0789 | $0.0751 |
| 2023-02-19 | $0.0759 | $0.0736 | $0.0784 | $0.0727 |
| 2023-02-20 | $0.0736 | $0.0757 | $0.0764 | $0.0710 |
| 2023-02-21 | $0.0757 | $0.0741 | $0.0828 | $0.0733 |
| 2023-02-22 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2023-02-23 | $0.0730 | $0.0718 | $0.0756 | $0.0710 |
| 2023-02-24 | $0.0718 | $0.0677 | $0.0723 | $0.0656 |
| 2023-02-25 | $0.0677 | $0.0657 | $0.0680 | $0.0631 |
| 2023-02-26 | $0.0657 | $0.0682 | $0.0692 | $0.0655 |
| 2023-02-27 | $0.0682 | $0.0668 | $0.0697 | $0.0655 |
| 2023-02-28 | $0.0668 | $0.0636 | $0.0684 | $0.0632 |
| 2023-03-01 | $0.0636 | $0.0665 | $0.0671 | $0.0633 |
| 2023-03-02 | $0.0665 | $0.0652 | $0.0665 | $0.0631 |
| 2023-03-03 | $0.0652 | $0.0596 | $0.0652 | $0.0562 |
| 2023-03-04 | $0.0596 | $0.0568 | $0.0605 | $0.0558 |
| 2023-03-05 | $0.0568 | $0.0575 | $0.0591 | $0.0567 |
| 2023-03-06 | $0.0575 | $0.0583 | $0.0587 | $0.0562 |
| 2023-03-07 | $0.0583 | $0.0559 | $0.0592 | $0.0543 |
| 2023-03-08 | $0.0559 | $0.0521 | $0.0563 | $0.0514 |
| 2023-03-09 | $0.0521 | $0.0523 | $0.0523 | $0.0521 |
| 2023-03-10 | $0.0491200 | $0.0501 | $0.0505 | $0.0461300 |
| 2023-03-11 | $0.0501 | $0.0492700 | $0.0516 | $0.0463300 |
| 2023-03-12 | $0.0492700 | $0.0542 | $0.0545 | $0.0483600 |
| 2023-03-13 | $0.0542 | $0.0600 | $0.0600 | $0.0534 |
| 2023-03-14 | $0.0600 | $0.0662 | $0.0692 | $0.0596 |
| 2023-03-15 | $0.0662 | $0.0665 | $0.0665 | $0.0661 |
| 2023-03-16 | $0.0594 | $0.0579 | $0.0604 | $0.0564 |
| 2023-03-17 | $0.0579 | $0.0652 | $0.0652 | $0.0572 |
| 2023-03-18 | $0.0652 | $0.0609 | $0.0667 | $0.0603 |
| 2023-03-19 | $0.0609 | $0.0634 | $0.0655 | $0.0605 |
| 2023-03-20 | $0.0634 | $0.0593 | $0.0642 | $0.0589 |
| 2023-03-21 | $0.0593 | $0.0612 | $0.0625 | $0.0570 |
| 2023-03-22 | $0.0612 | $0.0569 | $0.0612 | $0.0536 |
| 2023-03-23 | $0.0569 | $0.0595 | $0.0601 | $0.0564 |
| 2023-03-24 | $0.0595 | $0.0569 | $0.0616 | $0.0560 |
| 2023-03-25 | $0.0569 | $0.0560 | $0.0578 | $0.0551 |
| 2023-03-26 | $0.0560 | $0.0571 | $0.0577 | $0.0553 |
| 2023-03-27 | $0.0571 | $0.0537 | $0.0574 | $0.0528 |
| 2023-03-28 | $0.0537 | $0.0557 | $0.0569 | $0.0529 |
| 2023-03-29 | $0.0557 | $0.0585 | $0.0591 | $0.0555 |
| 2023-03-30 | $0.0585 | $0.0583 | $0.0596 | $0.0562 |
| 2023-03-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-01 | $0.0610 | $0.0613 | $0.0617 | $0.0599 |
| 2023-04-02 | $0.0613 | $0.0588 | $0.0617 | $0.0580 |
| 2023-04-03 | $0.0588 | $0.0596 | $0.0614 | $0.0567 |
| 2023-04-04 | $0.0596 | $0.0597 | $0.0602 | $0.0584 |
| 2023-04-05 | $0.0597 | $0.0596 | $0.0597 | $0.0596 |
| 2023-04-06 | $0.0613 | $0.0601 | $0.0617 | $0.0592 |
| 2023-04-07 | $0.0601 | $0.0590 | $0.0608 | $0.0583 |
| 2023-04-08 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-09 | $0.0587 | $0.0598 | $0.0602 | $0.0577 |
| 2023-04-10 | $0.0598 | $0.0619 | $0.0622 | $0.0594 |
| 2023-04-11 | $0.0619 | $0.0617 | $0.0625 | $0.0614 |
| 2023-04-12 | $0.0617 | $0.0618 | $0.0622 | $0.0589 |
| 2023-04-13 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2023-04-15 | $0.0711 | $0.0725 | $0.0761 | $0.0685 |
| 2023-04-16 | $0.0725 | $0.0770 | $0.0793 | $0.0717 |
| 2023-04-17 | $0.0770 | $0.0769 | $0.0770 | $0.0769 |
| 2023-04-19 | $0.0790 | $0.0693 | $0.0791 | $0.0679 |
| 2023-04-20 | $0.0693 | $0.0672 | $0.0711 | $0.0665 |
| 2023-04-21 | $0.0672 | $0.0615 | $0.0681 | $0.0612 |
| 2023-04-22 | $0.0615 | $0.0656 | $0.0657 | $0.0607 |
| 2023-04-23 | $0.0656 | $0.0617 | $0.0657 | $0.0601 |
| 2023-04-24 | $0.0617 | $0.0615 | $0.0636 | $0.0600 |
| 2023-04-25 | $0.0615 | $0.0635 | $0.0641 | $0.0593 |
| 2023-04-26 | $0.0634 | $0.0607 | $0.0655 | $0.0572 |
| 2023-04-27 | $0.0607 | $0.0633 | $0.0648 | $0.0604 |
| 2023-04-28 | $0.0633 | $0.0619 | $0.0634 | $0.0610 |
| 2023-04-29 | $0.0619 | $0.0626 | $0.0637 | $0.0615 |
| 2023-04-30 | $0.0626 | $0.0607 | $0.0632 | $0.0605 |
| 2023-05-01 | $0.0607 | $0.0590 | $0.0612 | $0.0577 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0607 | $0.0581 |
| 2023-05-03 | $0.0603 | $0.0622 | $0.0629 | $0.0577 |
| 2023-05-04 | $0.0622 | $0.0595 | $0.0624 | $0.0589 |
| 2023-05-05 | $0.0595 | $0.0602 | $0.0609 | $0.0590 |
| 2023-05-06 | $0.0602 | $0.0585 | $0.0606 | $0.0568 |
| 2023-05-07 | $0.0585 | $0.0559 | $0.0588 | $0.0557 |
| 2023-05-08 | $0.0559 | $0.0556 | $0.0559 | $0.0556 |
| 2023-05-09 | $0.0503 | $0.0524 | $0.0532 | $0.0496800 |
| 2023-05-10 | $0.0524 | $0.0553 | $0.0564 | $0.0513 |
| 2023-05-11 | $0.0553 | $0.0521 | $0.0553 | $0.0510 |
| 2023-05-12 | $0.0521 | $0.0535 | $0.0535 | $0.0500 |
| 2023-05-13 | $0.0535 | $0.0525 | $0.0536 | $0.0520 |
| 2023-05-14 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| Paar | Vahetus |
|---|---|
| ROSE/USDT | bilaxy |
| ROSE/BNB | binance |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/ETH | binance |
| ROSE/TRY | binance |
| ROSE/USDT | binance |
| ROSE/USD | bitfinex |
| ROSE/USDT | bitfinex |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/BTC | hitbtc |
| ROSE/USDT | hitbtc |
| ROSE/USDT | kucoin |
| ROSE/QC | zb |
| ROSE/USDT | zb |
News
Seotud mündid
