OST
OST Järg 455
Veebisait
Twitter
747,772,871 OST
Osta / Müü
Get Wallet
OST
OST Hind $ 0.0098
$ 0.0098
OST 24h Vol
$5,078,648
$5,078,648
OST Turuosa ülempiirid $7,321,409
$7,321,409
24h turumaht
549 BTC 1 H
0.10 %
24 H
3.32 %
7 d
13.69 %
Täna OST USA dollarites on praegu hind
0.0098
USD, ja kui see on muudetud Bitcoin on
0.00000106
BTC. Kogusumma 747,772,871 OST praegu ringlusse turul. OST hinnad muutuvad praegu 3.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.051 M US dollars OST on kaubeldatud Krüptovahetused. Hangi OST's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OST
Sümbol
OST
Algoritm
BTC Hind
0.00000106 BTC
BTC Turg
791 BTC
BTC 24h Vol
549 BTC
Kokku hangitud münte
747,772,871 OST
1h
0.10 %
24h
3.32 %
7d
13.69 %
Twitter
Veebisait
Share OST Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.006692 | $0.007329 | $0.007511 | $0.006533 |
| 2021-07-01 | $0.007329 | $0.006159 | $0.006792 | $0.005948 |
| 2021-07-02 | $0.006159 | $0.005842 | $0.006596 | $0.005799 |
| 2021-07-03 | $0.005842 | $0.006325 | $0.006347 | $0.005813 |
| 2021-07-04 | $0.006325 | $0.006226 | $0.006737 | $0.006064 |
| 2021-07-05 | $0.006226 | $0.005668 | $0.006063 | $0.005206 |
| 2021-07-06 | $0.005668 | $0.005807 | $0.006062 | $0.005714 |
| 2021-07-07 | $0.005807 | $0.005816 | $0.006256 | $0.005700 |
| 2021-07-08 | $0.005816 | $0.005329 | $0.005498 | $0.005202 |
| 2021-07-09 | $0.005329 | $0.005300 | $0.005557 | $0.0043770 |
| 2021-07-10 | $0.005300 | $0.0049370 | $0.005549 | $0.0040720 |
| 2021-07-11 | $0.0049380 | $0.0046230 | $0.005009 | $0.0045590 |
| 2021-07-12 | $0.0046230 | $0.0041670 | $0.0043910 | $0.0040450 |
| 2021-07-13 | $0.0041670 | $0.0040170 | $0.0042110 | $0.0039590 |
| 2021-07-14 | $0.0040170 | $0.0041880 | $0.0042480 | $0.0040080 |
| 2021-07-15 | $0.0041880 | $0.0039710 | $0.0040470 | $0.0038360 |
| 2021-07-16 | $0.0039710 | $0.0039790 | $0.0042610 | $0.0037920 |
| 2021-07-17 | $0.0039790 | $0.0038950 | $0.0040280 | $0.0038190 |
| 2021-07-18 | $0.0038950 | $0.0040870 | $0.0045600 | $0.0038030 |
| 2021-07-19 | $0.0040870 | $0.0040920 | $0.0043460 | $0.0039280 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0032780 | $0.0028930 | $0.0035350 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0035890 | $0.0036080 | $0.0035870 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0031900 | $0.0035880 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2021-08-04 | $0.0034370 | $0.0031790 | $0.0035760 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0036800 | $0.0040890 | $0.0032710 |
| 2021-08-06 | $0.0036800 | $0.0120000 | $0.0184300 | $0.0038570 |
| 2021-08-07 | $0.0120000 | $0.0116000 | $0.0196300 | $0.008924 |
| 2021-08-08 | $0.0116000 | $0.008327 | $0.0122700 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008333 | $0.0106500 | $0.007870 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.0100300 | $0.007296 |
| 2021-08-11 | $0.008208 | $0.009111 | $0.0127600 | $0.007745 |
| 2021-08-12 | $0.0100200 | $0.0102200 | $0.0115500 | $0.009774 |
| 2021-08-13 | $0.0102200 | $0.0100400 | $0.0148300 | $0.009088 |
| 2021-08-14 | $0.0100400 | $0.0108300 | $0.0122500 | $0.009420 |
| 2021-08-15 | $0.0108300 | $0.009873 | $0.0131600 | $0.009403 |
| 2021-08-16 | $0.009873 | $0.009185 | $0.0105600 | $0.008726 |
| 2021-08-17 | $0.009185 | $0.008043 | $0.009384 | $0.006256 |
| 2021-08-18 | $0.008043 | $0.008496 | $0.008943 | $0.006707 |
| 2021-08-19 | $0.008496 | $0.008417 | $0.008885 | $0.007949 |
| 2021-08-20 | $0.008417 | $0.007894 | $0.008881 | $0.006907 |
| 2021-08-21 | $0.007894 | $0.008308 | $0.008796 | $0.007819 |
| 2021-08-22 | $0.008308 | $0.009365 | $0.009365 | $0.007886 |
| 2021-08-23 | $0.009365 | $0.008419 | $0.0104000 | $0.007923 |
| 2021-08-24 | $0.008419 | $0.007630 | $0.008584 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.008329 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007965 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.008345 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.008345 | $0.008316 | $0.008805 | $0.007827 |
| 2021-08-29 | $0.008316 | $0.008306 | $0.008323 | $0.008306 |
| 2021-08-31 | $0.0103400 | $0.008017 | $0.0103800 | $0.008017 |
| 2021-09-01 | $0.008017 | $0.008303 | $0.008791 | $0.008303 |
| 2021-09-02 | $0.008303 | $0.007885 | $0.008378 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.007503 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008803 | $0.007768 |
| 2021-09-06 | $0.008285 | $0.008958 | $0.0100100 | $0.007904 |
| 2021-09-07 | $0.008958 | $0.008434 | $0.008434 | $0.007028 |
| 2021-09-08 | $0.008434 | $0.0101400 | $0.0161300 | $0.008293 |
| 2021-09-09 | $0.0101400 | $0.009742 | $0.0120600 | $0.008351 |
| 2021-09-10 | $0.009742 | $0.008971 | $0.0103200 | $0.008522 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009485 | $0.008582 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.0101300 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008542 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008483 | $0.009897 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.009148 | $0.009630 | $0.008667 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.009075 | $0.008514 | $0.009460 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008517 | $0.008524 | $0.008502 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.008591 | $0.008591 | $0.008591 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008524 | $0.008524 | $0.008524 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.008310 | $0.008215 | $0.008322 | $0.008187 |
| 2021-12-31 | $0.0031800 | $0.0031340 | $0.0031960 | $0.0028170 |
| 2022-01-01 | $0.0031340 | $0.0030680 | $0.0031600 | $0.0029180 |
| 2022-01-02 | $0.0030680 | $0.0033360 | $0.0050000 | $0.0029880 |
| 2022-01-03 | $0.0033360 | $0.0031070 | $0.0034200 | $0.0030680 |
| 2022-01-04 | $0.0031070 | $0.0031830 | $0.0032730 | $0.0030010 |
| 2022-01-05 | $0.0031830 | $0.0030610 | $0.0033620 | $0.0029520 |
| 2022-01-06 | $0.0030610 | $0.0030220 | $0.0030750 | $0.0028210 |
| 2022-01-07 | $0.0030220 | $0.0027780 | $0.0030420 | $0.0027360 |
| 2022-01-08 | $0.0027780 | $0.0030720 | $0.0030910 | $0.0027790 |
| 2022-01-09 | $0.0030720 | $0.0031750 | $0.0032810 | $0.0029500 |
| 2022-01-10 | $0.0031750 | $0.0030810 | $0.0032460 | $0.0028020 |
| 2022-01-11 | $0.0030810 | $0.0030260 | $0.0033000 | $0.0028780 |
| 2022-01-12 | $0.0030260 | $0.0029540 | $0.0032690 | $0.0028800 |
| 2022-01-13 | $0.0029540 | $0.0030700 | $0.0030910 | $0.0029540 |
| 2022-01-14 | $0.0030700 | $0.0031090 | $0.0037380 | $0.0030240 |
| 2022-01-15 | $0.0031090 | $0.0031190 | $0.0031600 | $0.0029300 |
| 2022-01-16 | $0.0031190 | $0.0030540 | $0.0032190 | $0.0029940 |
| 2022-01-17 | $0.0030540 | $0.0030320 | $0.0032010 | $0.0029750 |
| 2022-01-18 | $0.0030320 | $0.0030390 | $0.0031150 | $0.0029000 |
| 2022-01-19 | $0.0030390 | $0.0029280 | $0.0030770 | $0.0028500 |
| 2022-01-20 | $0.0029280 | $0.0032580 | $0.0042000 | $0.0028180 |
| 2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
| 2022-01-22 | $0.0025460 | $0.0019610 | $0.0026870 | $0.0018170 |
| 2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
| 2022-01-24 | $0.006169 | $0.006065 | $0.006169 | $0.006065 |
| 2022-01-31 | $0.0021300 | $0.0020610 | $0.0021440 | $0.0019640 |
| 2022-02-01 | $0.0020610 | $0.0019870 | $0.0021420 | $0.0018640 |
| 2022-02-02 | $0.0019870 | $0.0019200 | $0.0020550 | $0.0018950 |
| 2022-02-03 | $0.0019200 | $0.0020020 | $0.0020600 | $0.0019170 |
| 2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
| 2022-02-05 | $0.0020480 | $0.0020730 | $0.0020790 | $0.0019720 |
| 2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
| 2022-02-07 | $0.0020070 | $0.0022130 | $0.0024220 | $0.0019830 |
| 2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
| 2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
| 2022-02-10 | $0.0020990 | $0.0020900 | $0.0023660 | $0.0020480 |
| 2022-02-11 | $0.0020900 | $0.0019760 | $0.0021090 | $0.0019450 |
| 2022-02-12 | $0.0019760 | $0.0019550 | $0.0020290 | $0.0019170 |
| 2022-02-13 | $0.0019550 | $0.0019370 | $0.0019890 | $0.0019030 |
| 2022-02-14 | $0.0019370 | $0.0019340 | $0.0019500 | $0.0019140 |
| 2022-02-15 | $0.0019340 | $0.0019160 | $0.0019520 | $0.0018820 |
| 2022-02-16 | $0.0019160 | $0.0019720 | $0.0020000 | $0.0018960 |
| 2022-02-17 | $0.0019720 | $0.0018330 | $0.0019810 | $0.0018270 |
| 2022-02-18 | $0.0018330 | $0.0018550 | $0.0018800 | $0.0018240 |
| 2022-02-19 | $0.0018550 | $0.0018110 | $0.0018560 | $0.0017860 |
| 2022-02-20 | $0.0018110 | $0.0017840 | $0.0018170 | $0.0017680 |
| 2022-02-21 | $0.0017840 | $0.0017790 | $0.0018830 | $0.0017690 |
| 2022-02-22 | $0.0017790 | $0.0016090 | $0.0017930 | $0.0012020 |
| 2022-02-23 | $0.0016090 | $0.0015680 | $0.0017470 | $0.0015140 |
| 2022-02-24 | $0.006336 | $0.006266 | $0.006345 | $0.006233 |
| 2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
| 2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
| 2022-03-02 | $0.0014710 | $0.0014690 | $0.0015670 | $0.0014280 |
| 2022-03-03 | $0.0014690 | $0.0013780 | $0.0014990 | $0.0013460 |
| 2022-03-04 | $0.0013780 | $0.0013240 | $0.0014720 | $0.0013000 |
| 2022-03-05 | $0.0013240 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2022-03-06 | $0.0012850 | $0.0012820 | $0.0013300 | $0.0012060 |
| 2022-03-07 | $0.0012820 | $0.0016040 | $0.0018260 | $0.0011940 |
| 2022-03-08 | $0.0016040 | $0.0012550 | $0.0016040 | $0.0011790 |
| 2022-03-09 | $0.0012550 | $0.0012830 | $0.0012880 | $0.0011420 |
| 2022-03-10 | $0.0012830 | $0.0012480 | $0.0012890 | $0.0011680 |
| 2022-03-11 | $0.0012480 | $0.0020580 | $0.0029530 | $0.0011960 |
| 2022-03-12 | $0.0020580 | $0.0014360 | $0.0021600 | $0.0013880 |
| 2022-03-13 | $0.0014360 | $0.0013980 | $0.0018300 | $0.0013500 |
| 2022-03-14 | $0.0013980 | $0.0013940 | $0.0014830 | $0.0013700 |
| 2022-03-15 | $0.0013940 | $0.0013360 | $0.0014310 | $0.0012960 |
| 2022-03-16 | $0.0013360 | $0.0017500 | $0.0027500 | $0.0012130 |
| 2022-03-17 | $0.0017500 | $0.0015250 | $0.0018610 | $0.0014350 |
| 2022-03-18 | $0.0015250 | $0.0015930 | $0.0019990 | $0.0014200 |
| 2022-03-19 | $0.0015930 | $0.0016120 | $0.0017400 | $0.0015760 |
| 2022-03-20 | $0.0016120 | $0.0015460 | $0.0016300 | $0.0014970 |
| 2022-03-21 | $0.0015460 | $0.0015370 | $0.0017990 | $0.0014530 |
| 2022-03-22 | $0.0015370 | $0.0015740 | $0.0017500 | $0.0014810 |
| 2022-03-23 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015200 |
| 2022-03-24 | $0.007294 | $0.007203 | $0.007306 | $0.007192 |
| 2022-03-31 | $0.0017620 | $0.0017440 | $0.0023000 | $0.0016040 |
| 2022-04-01 | $0.0017440 | $0.0017690 | $0.0018280 | $0.0016960 |
| 2022-04-02 | $0.0017690 | $0.0017510 | $0.0018690 | $0.0017170 |
| 2022-04-03 | $0.0017510 | $0.0018210 | $0.0018760 | $0.0017500 |
| 2022-04-04 | $0.0018210 | $0.0018120 | $0.0020000 | $0.0017640 |
| 2022-04-05 | $0.0018120 | $0.0018570 | $0.0020700 | $0.0017980 |
| 2022-04-06 | $0.0018570 | $0.0017520 | $0.0021740 | $0.0017170 |
| 2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
| 2022-04-08 | $0.0017690 | $0.0017310 | $0.0017710 | $0.0016860 |
| 2022-04-09 | $0.0017310 | $0.0017020 | $0.0017410 | $0.0015770 |
| 2022-04-10 | $0.0017020 | $0.0017240 | $0.0018260 | $0.0016240 |
| 2022-04-11 | $0.0017240 | $0.0015910 | $0.0020000 | $0.0015640 |
| 2022-04-12 | $0.0015910 | $0.0016120 | $0.0016310 | $0.0015790 |
| 2022-04-13 | $0.0016120 | $0.0016160 | $0.0016850 | $0.0015890 |
| 2022-04-14 | $0.0016160 | $0.0016300 | $0.0016500 | $0.0016080 |
| 2022-04-15 | $0.0016300 | $0.0016070 | $0.0016370 | $0.0015740 |
| 2022-04-16 | $0.0016070 | $0.0015840 | $0.0016300 | $0.0015640 |
| 2022-04-17 | $0.0015840 | $0.0015290 | $0.0019360 | $0.0015150 |
| 2022-04-18 | $0.0015290 | $0.0015560 | $0.0016840 | $0.0014970 |
| 2022-04-19 | $0.0015560 | $0.0015200 | $0.0015680 | $0.0014810 |
| 2022-04-20 | $0.0015200 | $0.0014570 | $0.0015200 | $0.0014150 |
| 2022-04-21 | $0.0014570 | $0.0014590 | $0.0015110 | $0.0014390 |
| 2022-04-22 | $0.0014590 | $0.0014310 | $0.0014910 | $0.0014140 |
| 2022-04-23 | $0.0014310 | $0.0014260 | $0.0015480 | $0.0013920 |
| 2022-04-24 | $0.0014260 | $0.0013730 | $0.0014990 | $0.0013180 |
| 2022-04-25 | $0.006709 | $0.006620 | $0.006718 | $0.006619 |
| 2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
| 2022-05-01 | $0.0012630 | $0.0013590 | $0.0018500 | $0.0012620 |
| 2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
| 2022-05-03 | $0.0013430 | $0.0012360 | $0.0013630 | $0.0012130 |
| 2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
| 2022-05-05 | $0.0012740 | $0.0012990 | $0.0013710 | $0.0012720 |
| 2022-05-06 | $0.0012990 | $0.0012580 | $0.0013210 | $0.0012060 |
| 2022-05-07 | $0.0012580 | $0.0009820 | $0.0012850 | $0.0006000 |
| 2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
| 2022-05-09 | $0.0010300 | $0.0009890 | $0.0011360 | $0.0009590 |
| 2022-05-10 | $0.0009890 | $0.0010000 | $0.0011170 | $0.0009430 |
| 2022-05-11 | $0.0010000 | $0.0006290 | $0.0010390 | $0.0006200 |
| 2022-05-12 | $0.0006290 | $0.0005120 | $0.0006510 | $0.0005090 |
| 2022-05-13 | $0.0005120 | $0.0005600 | $0.0007420 | $0.0004710 |
| 2022-05-14 | $0.0005600 | $0.0006180 | $0.0006970 | $0.0005600 |
| 2022-05-15 | $0.0006180 | $0.0006670 | $0.0008040 | $0.0006090 |
| 2022-05-16 | $0.0006670 | $0.0007990 | $0.0008990 | $0.0006610 |
| 2022-05-17 | $0.0007990 | $0.0007220 | $0.0014950 | $0.0006830 |
| 2022-05-18 | $0.0007220 | $0.0006050 | $0.0007680 | $0.0006050 |
| 2022-05-19 | $0.0006050 | $0.0006240 | $0.0006490 | $0.0006040 |
| 2022-05-20 | $0.0006240 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-05-21 | $0.0005990 | $0.0005560 | $0.0006020 | $0.0005500 |
| 2022-05-22 | $0.0005560 | $0.0005300 | $0.0005640 | $0.0005180 |
| 2022-05-23 | $0.0005300 | $0.0005280 | $0.0005850 | $0.0005280 |
| 2022-05-24 | $0.0049430 | $0.0048920 | $0.0049530 | $0.0048740 |
| 2022-05-31 | $0.0006330 | $0.0006150 | $0.0006330 | $0.0006000 |
| 2022-06-01 | $0.0006150 | $0.0006020 | $0.0006240 | $0.0005740 |
| 2022-06-02 | $0.0006020 | $0.0006020 | $0.0006250 | $0.0005730 |
| 2022-06-03 | $0.0006020 | $0.0005920 | $0.0006080 | $0.0005800 |
| 2022-06-04 | $0.0005920 | $0.0006040 | $0.0006080 | $0.0005800 |
| 2022-06-05 | $0.0006040 | $0.0006110 | $0.0006780 | $0.0005730 |
| 2022-06-06 | $0.0006110 | $0.0006370 | $0.0006800 | $0.0005880 |
| 2022-06-07 | $0.0006370 | $0.0005980 | $0.0006800 | $0.0005880 |
| 2022-06-08 | $0.0005980 | $0.0005810 | $0.0006240 | $0.0005730 |
| 2022-06-09 | $0.0005810 | $0.0005500 | $0.0006080 | $0.0005500 |
| 2022-06-10 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0005490 |
| 2022-06-11 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005300 |
| 2022-06-12 | $0.0005460 | $0.0005200 | $0.0005590 | $0.0005200 |
| 2022-06-13 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004000 |
| 2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
| 2022-06-15 | $0.0004200 | $0.0004100 | $0.0004270 | $0.0003720 |
| 2022-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
| 2022-06-18 | $0.0004030 | $0.0003670 | $0.0004600 | $0.0003540 |
| 2022-06-19 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003540 |
| 2022-06-20 | $0.0003920 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-06-21 | $0.0003300 | $0.0004120 | $0.0006250 | $0.0003300 |
| 2022-06-22 | $0.0004120 | $0.0003950 | $0.0004290 | $0.0003800 |
| 2022-06-23 | $0.0003950 | $0.0004050 | $0.0004600 | $0.0003800 |
| 2022-06-24 | $0.0004050 | $0.0004200 | $0.0005460 | $0.0003700 |
| 2022-06-25 | $0.0004200 | $0.0004540 | $0.0004790 | $0.0003880 |
| 2022-06-26 | $0.0004540 | $0.0004460 | $0.0005000 | $0.0004310 |
| 2022-06-27 | $0.0004460 | $0.0004290 | $0.0004890 | $0.0004160 |
| 2022-06-28 | $0.0004290 | $0.0004310 | $0.0004670 | $0.0004290 |
| 2022-06-29 | $0.0004310 | $0.0004220 | $0.0004630 | $0.0003850 |
| 2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
| 2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
| 2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
| 2022-07-03 | $0.0003820 | $0.0003900 | $0.0004150 | $0.0003820 |
| 2022-07-04 | $0.0003900 | $0.0003880 | $0.0004200 | $0.0003850 |
| 2022-07-05 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003700 |
| 2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003710 |
| 2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
| 2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
| 2022-07-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004190 |
| 2022-07-10 | $0.0004310 | $0.0004780 | $0.0007040 | $0.0003990 |
| 2022-07-11 | $0.0004780 | $0.0004370 | $0.0005200 | $0.0004240 |
| 2022-07-12 | $0.0004370 | $0.0004360 | $0.0004540 | $0.0004120 |
| 2022-07-13 | $0.0004360 | $0.0004530 | $0.0004930 | $0.0004000 |
| 2022-07-14 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004500 |
| 2022-07-15 | $0.0004530 | $0.0004910 | $0.0005500 | $0.0004360 |
| 2022-07-16 | $0.0004910 | $0.0004810 | $0.0004960 | $0.0004360 |
| 2022-07-17 | $0.0004810 | $0.0004880 | $0.0005990 | $0.0004610 |
| 2022-07-18 | $0.0004880 | $0.0005020 | $0.0005170 | $0.0004790 |
| 2022-07-19 | $0.0005020 | $0.0004670 | $0.0005020 | $0.0004610 |
| 2022-07-20 | $0.0004670 | $0.0004990 | $0.0005030 | $0.0004660 |
| 2022-07-21 | $0.0004990 | $0.0004880 | $0.0005140 | $0.0004710 |
| 2022-07-22 | $0.0004880 | $0.0004720 | $0.0005000 | $0.0004620 |
| 2022-07-23 | $0.0004720 | $0.0004590 | $0.0004850 | $0.0004500 |
| 2022-07-24 | $0.0004590 | $0.0004670 | $0.0004830 | $0.0004520 |
| 2022-07-25 | $0.0004670 | $0.0004570 | $0.0004730 | $0.0004520 |
| 2022-07-26 | $0.0004570 | $0.0007200 | $0.0009600 | $0.0004520 |
| 2022-07-27 | $0.0007200 | $0.0005230 | $0.0007200 | $0.0004900 |
| 2022-07-28 | $0.0005230 | $0.0005040 | $0.0005300 | $0.0004790 |
| 2022-07-29 | $0.0005040 | $0.0005000 | $0.0005170 | $0.0004790 |
| 2022-07-30 | $0.0005000 | $0.0005250 | $0.0005820 | $0.0004960 |
| 2022-07-31 | $0.0005250 | $0.0004990 | $0.0005460 | $0.0004830 |
| 2022-08-01 | $0.0004990 | $0.0005050 | $0.0005230 | $0.0004950 |
| 2022-08-02 | $0.0005050 | $0.0005020 | $0.0006180 | $0.0004840 |
| 2022-08-03 | $0.0005020 | $0.0004980 | $0.0005120 | $0.0004780 |
| 2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
| 2022-08-05 | $0.0004890 | $0.0005030 | $0.0005210 | $0.0004870 |
| 2022-08-06 | $0.0005030 | $0.0004980 | $0.0005150 | $0.0004790 |
| 2022-08-07 | $0.0004980 | $0.0004820 | $0.0004980 | $0.0004560 |
| 2022-08-08 | $0.0004820 | $0.0004940 | $0.0004960 | $0.0004810 |
| 2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004890 |
| 2022-08-10 | $0.0004910 | $0.0005030 | $0.0005130 | $0.0004880 |
| 2022-08-11 | $0.0005030 | $0.0005070 | $0.0005150 | $0.0005020 |
| 2022-08-12 | $0.0005070 | $0.0005120 | $0.0005170 | $0.0005020 |
| 2022-08-13 | $0.0005120 | $0.0005190 | $0.0005860 | $0.0005020 |
| 2022-08-14 | $0.0005190 | $0.0005250 | $0.0005290 | $0.0005020 |
| 2022-08-15 | $0.0005250 | $0.0005190 | $0.0006380 | $0.0005020 |
| 2022-08-16 | $0.0005190 | $0.0004900 | $0.0005210 | $0.0004780 |
| 2022-08-17 | $0.0004900 | $0.0004830 | $0.0005070 | $0.0004790 |
| 2022-08-18 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004740 |
| 2022-08-19 | $0.0004880 | $0.0004720 | $0.0004890 | $0.0004720 |
| 2022-08-20 | $0.0004720 | $0.0004720 | $0.0004830 | $0.0004570 |
| 2022-08-21 | $0.0004720 | $0.0004680 | $0.0004760 | $0.0004500 |
| 2022-08-22 | $0.0004680 | $0.0004580 | $0.0004780 | $0.0004500 |
| 2022-08-23 | $0.0004580 | $0.0004660 | $0.0004730 | $0.0004480 |
| 2022-08-24 | $0.0004660 | $0.0004620 | $0.0004760 | $0.0004510 |
| 2022-08-25 | $0.0004620 | $0.0004720 | $0.0004760 | $0.0004570 |
| 2022-08-26 | $0.0004720 | $0.0004480 | $0.0004760 | $0.0004370 |
| 2022-08-27 | $0.0004480 | $0.0004400 | $0.0004490 | $0.0004360 |
| 2022-08-28 | $0.0004400 | $0.0004220 | $0.0004470 | $0.0004030 |
| 2022-08-29 | $0.0004220 | $0.0004230 | $0.0004340 | $0.0003950 |
| 2022-08-30 | $0.0004230 | $0.0004260 | $0.0004380 | $0.0004200 |
| 2022-08-31 | $0.0004260 | $0.0004100 | $0.0004300 | $0.0003950 |
| 2022-09-01 | $0.0004100 | $0.0004190 | $0.0004210 | $0.0003950 |
| 2022-09-02 | $0.0004190 | $0.0004430 | $0.0004550 | $0.0004180 |
| 2022-09-03 | $0.0004430 | $0.0004430 | $0.0004660 | $0.0004260 |
| 2022-09-04 | $0.0004430 | $0.0004410 | $0.0004470 | $0.0004260 |
| 2022-09-05 | $0.0004410 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2022-09-06 | $0.0004620 | $0.0004420 | $0.0004660 | $0.0004280 |
| 2022-09-07 | $0.0004420 | $0.0004680 | $0.0005060 | $0.0004240 |
| 2022-09-08 | $0.0004680 | $0.0004660 | $0.0004990 | $0.0004400 |
| 2022-09-09 | $0.0004660 | $0.0004920 | $0.0005020 | $0.0004630 |
| 2022-09-10 | $0.0004920 | $0.0005030 | $0.0005060 | $0.0004840 |
| 2022-09-11 | $0.0005030 | $0.0005000 | $0.0005380 | $0.0004820 |
| 2022-09-12 | $0.0005000 | $0.0004970 | $0.0005920 | $0.0004890 |
| 2022-09-13 | $0.0004970 | $0.0004700 | $0.0005040 | $0.0004610 |
| 2022-09-14 | $0.0004700 | $0.0004710 | $0.0004870 | $0.0004650 |
| 2022-09-15 | $0.0004710 | $0.0004400 | $0.0004870 | $0.0004150 |
| 2022-09-16 | $0.0004400 | $0.0004360 | $0.0004460 | $0.0004140 |
| 2022-09-17 | $0.0004360 | $0.0004480 | $0.0004490 | $0.0004320 |
| 2022-09-18 | $0.0004480 | $0.0004280 | $0.0004710 | $0.0004260 |
| 2022-09-19 | $0.0004280 | $0.0004240 | $0.0004390 | $0.0003980 |
| 2022-09-20 | $0.0004240 | $0.0004060 | $0.0004300 | $0.0003860 |
| 2022-09-21 | $0.0004060 | $0.0004270 | $0.0004300 | $0.0003850 |
| 2022-09-22 | $0.0004270 | $0.0004380 | $0.0004470 | $0.0004100 |
| 2022-09-23 | $0.0004380 | $0.0004460 | $0.0004480 | $0.0004340 |
| 2022-09-24 | $0.0004460 | $0.0004390 | $0.0004480 | $0.0004290 |
| 2022-09-25 | $0.0004390 | $0.0004360 | $0.0004680 | $0.0004290 |
| 2022-09-26 | $0.0004360 | $0.0004380 | $0.0004460 | $0.0004070 |
| 2022-09-27 | $0.0004380 | $0.0004460 | $0.0004720 | $0.0004350 |
| 2022-09-28 | $0.0004460 | $0.0004460 | $0.0004480 | $0.0004240 |
| 2022-09-29 | $0.0004460 | $0.0004380 | $0.0004580 | $0.0004110 |
| 2022-09-30 | $0.0004380 | $0.0006230 | $0.0008600 | $0.0004220 |
| 2022-10-01 | $0.0006230 | $0.0004750 | $0.0006710 | $0.0004550 |
| 2022-10-02 | $0.0004750 | $0.0004840 | $0.0005100 | $0.0004530 |
| 2022-10-03 | $0.0004840 | $0.0004720 | $0.0004900 | $0.0004630 |
| 2022-10-04 | $0.0004720 | $0.0004640 | $0.0004780 | $0.0004570 |
| 2022-10-05 | $0.0004640 | $0.0004520 | $0.0004770 | $0.0004410 |
| 2022-10-06 | $0.0004520 | $0.0004460 | $0.0004720 | $0.0004430 |
| 2022-10-07 | $0.0004460 | $0.0004620 | $0.0004700 | $0.0004430 |
| 2022-10-08 | $0.0004620 | $0.0004530 | $0.0004680 | $0.0004500 |
| 2022-10-09 | $0.0004530 | $0.0004470 | $0.0004560 | $0.0004420 |
| 2022-10-10 | $0.0004470 | $0.0004720 | $0.0005250 | $0.0004460 |
| 2022-10-11 | $0.0004720 | $0.0004620 | $0.0004910 | $0.0004500 |
| 2022-10-12 | $0.0004620 | $0.0004700 | $0.0004760 | $0.0004420 |
| 2022-10-13 | $0.0004700 | $0.0004540 | $0.0004760 | $0.0004450 |
| 2022-10-14 | $0.0004540 | $0.0004370 | $0.0004730 | $0.0004310 |
| 2022-10-15 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004300 |
| 2022-10-16 | $0.0004430 | $0.0004560 | $0.0004740 | $0.0004300 |
| 2022-10-17 | $0.0004560 | $0.0004610 | $0.0004650 | $0.0004460 |
| 2022-10-18 | $0.0004610 | $0.0004370 | $0.0004620 | $0.0004320 |
| 2022-10-19 | $0.0004370 | $0.0004440 | $0.0004550 | $0.0004340 |
| 2022-10-20 | $0.0004440 | $0.0004380 | $0.0004500 | $0.0004370 |
| 2022-10-21 | $0.0004380 | $0.0004470 | $0.0005020 | $0.0004340 |
| 2022-10-22 | $0.0004470 | $0.0004730 | $0.0004760 | $0.0004350 |
| 2022-10-23 | $0.0004730 | $0.0004700 | $0.0005010 | $0.0004270 |
| 2022-10-24 | $0.0004700 | $0.0004490 | $0.0004730 | $0.0004180 |
| 2022-10-25 | $0.0004490 | $0.0004470 | $0.0004710 | $0.0004320 |
| 2022-10-26 | $0.0004470 | $0.0004610 | $0.0004710 | $0.0004360 |
| 2022-10-27 | $0.0004610 | $0.0004670 | $0.0004760 | $0.0004570 |
| 2022-10-28 | $0.0004670 | $0.0004670 | $0.0004700 | $0.0004570 |
| 2022-10-29 | $0.0004670 | $0.0004680 | $0.0005000 | $0.0004560 |
| 2022-10-30 | $0.0004680 | $0.0004800 | $0.0005000 | $0.0004560 |
| 2022-10-31 | $0.0004800 | $0.0004770 | $0.0004970 | $0.0004630 |
| 2022-11-01 | $0.0004770 | $0.0004720 | $0.0005030 | $0.0004580 |
| 2022-11-02 | $0.0004720 | $0.0004610 | $0.0004900 | $0.0004370 |
| 2022-11-03 | $0.0004610 | $0.0004620 | $0.0004780 | $0.0004510 |
| 2022-11-04 | $0.0004620 | $0.0004670 | $0.0004790 | $0.0004610 |
| 2022-11-05 | $0.0004670 | $0.0004630 | $0.0004790 | $0.0004520 |
| 2022-11-06 | $0.0004630 | $0.0004490 | $0.0004730 | $0.0004490 |
| 2022-11-07 | $0.0004490 | $0.0004640 | $0.0004780 | $0.0004490 |
| 2022-11-08 | $0.0004640 | $0.0004360 | $0.0004720 | $0.0004200 |
| 2022-11-09 | $0.0004360 | $0.0003930 | $0.0004510 | $0.0003860 |
| 2022-11-10 | $0.0003930 | $0.0003980 | $0.0004140 | $0.0003500 |
| 2022-11-11 | $0.0003980 | $0.0003950 | $0.0004290 | $0.0003760 |
| 2022-11-12 | $0.0003950 | $0.0004300 | $0.0005240 | $0.0003930 |
| 2022-11-13 | $0.0004300 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2022-11-14 | $0.0003800 | $0.0003430 | $0.0004080 | $0.0003050 |
| 2022-11-15 | $0.0003430 | $0.0003420 | $0.0003510 | $0.0003050 |
| 2022-11-16 | $0.0003420 | $0.0003400 | $0.0003530 | $0.0003300 |
| 2022-11-17 | $0.0003400 | $0.0003470 | $0.0004100 | $0.0003300 |
| 2022-11-18 | $0.0003470 | $0.0003630 | $0.0004290 | $0.0003360 |
| 2022-11-19 | $0.0003630 | $0.0003880 | $0.0004070 | $0.0003550 |
| 2022-11-20 | $0.0003880 | $0.0003790 | $0.0004040 | $0.0003680 |
| 2022-11-21 | $0.0003790 | $0.0003480 | $0.0003930 | $0.0003440 |
| 2022-11-22 | $0.0003480 | $0.0003600 | $0.0003760 | $0.0003410 |
| 2022-11-23 | $0.0003600 | $0.0003550 | $0.0003740 | $0.0003430 |
| 2022-11-24 | $0.0003550 | $0.0003590 | $0.0003660 | $0.0003490 |
| 2022-11-25 | $0.0003590 | $0.0003570 | $0.0003640 | $0.0003460 |
| 2022-11-26 | $0.0003570 | $0.0003750 | $0.0004070 | $0.0003440 |
| 2022-11-27 | $0.0003750 | $0.0003950 | $0.0004090 | $0.0003670 |
| 2022-11-28 | $0.0003950 | $0.0003880 | $0.0004110 | $0.0003730 |
| 2022-11-29 | $0.0003880 | $0.0003930 | $0.0004800 | $0.0003620 |
| 2022-11-30 | $0.0003930 | $0.0003700 | $0.0004110 | $0.0003620 |
| 2022-12-01 | $0.0003700 | $0.0003720 | $0.0003880 | $0.0003510 |
| 2022-12-02 | $0.0003720 | $0.0003820 | $0.0003840 | $0.0003560 |
| 2022-12-03 | $0.0003820 | $0.0003800 | $0.0003940 | $0.0003690 |
| 2022-12-04 | $0.0003800 | $0.0003940 | $0.0004880 | $0.0003640 |
| 2022-12-05 | $0.0003940 | $0.0003960 | $0.0004150 | $0.0003780 |
| 2022-12-06 | $0.0003960 | $0.0004250 | $0.0004260 | $0.0003900 |
| 2022-12-07 | $0.0004250 | $0.0004130 | $0.0004300 | $0.0003990 |
| 2022-12-08 | $0.0004130 | $0.0004060 | $0.0004200 | $0.0003990 |
| 2022-12-09 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004050 |
| 2022-12-10 | $0.0004270 | $0.0004120 | $0.0004270 | $0.0004070 |
| 2022-12-11 | $0.0004120 | $0.0004240 | $0.0004300 | $0.0004070 |
| 2022-12-12 | $0.0004240 | $0.0004390 | $0.0006000 | $0.0004070 |
| 2022-12-13 | $0.0004390 | $0.0004620 | $0.0004800 | $0.0004200 |
| 2022-12-14 | $0.0004620 | $0.0004620 | $0.0004760 | $0.0004200 |
| 2022-12-15 | $0.0004620 | $0.0004700 | $0.0004860 | $0.0004200 |
| 2022-12-16 | $0.0004700 | $0.0004520 | $0.0004860 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004370 | $0.0004640 | $0.0004200 |
| 2022-12-18 | $0.0004370 | $0.0004300 | $0.0004530 | $0.0004200 |
| 2022-12-19 | $0.0004300 | $0.0004430 | $0.0004680 | $0.0004290 |
| 2022-12-20 | $0.0004430 | $0.0004540 | $0.0004710 | $0.0004390 |
| 2022-12-21 | $0.0004540 | $0.0004780 | $0.0005000 | $0.0004310 |
| 2022-12-22 | $0.0004780 | $0.0004530 | $0.0004820 | $0.0004250 |
| 2022-12-23 | $0.0004530 | $0.0004450 | $0.0004780 | $0.0004330 |
| 2022-12-24 | $0.0004450 | $0.0004770 | $0.0004820 | $0.0004400 |
| 2022-12-25 | $0.0004770 | $0.0004680 | $0.0004960 | $0.0004340 |
| 2022-12-26 | $0.0004680 | $0.0004520 | $0.0004840 | $0.0004270 |
| 2022-12-27 | $0.0004520 | $0.0004340 | $0.0004710 | $0.0003920 |
| 2022-12-28 | $0.0004340 | $0.0004500 | $0.0004560 | $0.0004240 |
| 2022-12-29 | $0.0004500 | $0.0004380 | $0.0004530 | $0.0004160 |
| 2022-12-30 | $0.0004380 | $0.0004280 | $0.0004480 | $0.0004240 |
| 2022-12-31 | $0.0004280 | $0.0004330 | $0.0004410 | $0.0004260 |
| 2023-01-01 | $0.0004330 | $0.0004300 | $0.0004410 | $0.0004260 |
| 2023-01-02 | $0.0004300 | $0.0004250 | $0.0004370 | $0.0004000 |
| 2023-01-03 | $0.0004250 | $0.0004250 | $0.0004340 | $0.0004050 |
| 2023-01-04 | $0.0004250 | $0.0004380 | $0.0004470 | $0.0004140 |
| 2023-01-05 | $0.0004380 | $0.0004160 | $0.0004430 | $0.0003880 |
| 2023-01-06 | $0.0004160 | $0.0004140 | $0.0004250 | $0.0003860 |
| 2023-01-07 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004100 |
| 2023-01-08 | $0.0004220 | $0.0004170 | $0.0004260 | $0.0004090 |
| 2023-01-09 | $0.0004170 | $0.0004280 | $0.0004300 | $0.0004060 |
| 2023-01-10 | $0.0004280 | $0.0004380 | $0.0005700 | $0.0004130 |
| 2023-01-11 | $0.0004380 | $0.0004460 | $0.0004730 | $0.0004320 |
| 2023-01-12 | $0.0004460 | $0.0004510 | $0.0004690 | $0.0004270 |
| 2023-01-13 | $0.0004510 | $0.0004480 | $0.0004640 | $0.0004270 |
| 2023-01-14 | $0.0004480 | $0.0004610 | $0.0004650 | $0.0004440 |
| 2023-01-15 | $0.0004610 | $0.0004470 | $0.0005250 | $0.0004300 |
| 2023-01-16 | $0.0004470 | $0.0004470 | $0.0004880 | $0.0004300 |
| 2023-01-17 | $0.0004470 | $0.0004400 | $0.0004490 | $0.0004190 |
| 2023-01-18 | $0.0004400 | $0.0004250 | $0.0004480 | $0.0004130 |
| 2023-01-19 | $0.0004250 | $0.0004330 | $0.0004410 | $0.0004220 |
| 2023-01-20 | $0.0004330 | $0.0004330 | $0.0004490 | $0.0004280 |
| 2023-01-21 | $0.0004330 | $0.0004470 | $0.0004510 | $0.0004300 |
| 2023-01-22 | $0.0004470 | $0.0004390 | $0.0004480 | $0.0004260 |
| 2023-01-23 | $0.0004390 | $0.0004260 | $0.0004440 | $0.0004160 |
| 2023-01-24 | $0.0004260 | $0.0004240 | $0.0004350 | $0.0004130 |
| 2023-01-25 | $0.0004240 | $0.0004270 | $0.0004300 | $0.0004130 |
| 2023-01-26 | $0.0004270 | $0.0004160 | $0.0004290 | $0.0004130 |
| 2023-01-27 | $0.0004160 | $0.0004200 | $0.0004350 | $0.0004120 |
| 2023-01-28 | $0.0004200 | $0.0004160 | $0.0004300 | $0.0004060 |
| 2023-01-29 | $0.0004160 | $0.0003980 | $0.0004220 | $0.0003910 |
| 2023-01-30 | $0.0003980 | $0.0006700 | $0.0007700 | $0.0003940 |
| 2023-01-31 | $0.0006700 | $0.0004330 | $0.0007020 | $0.0004150 |
| 2023-02-01 | $0.0004330 | $0.0004160 | $0.0004370 | $0.0004130 |
| 2023-02-02 | $0.0004160 | $0.0004090 | $0.0004350 | $0.0004020 |
| 2023-02-03 | $0.0004090 | $0.0004200 | $0.0004240 | $0.0003910 |
| 2023-02-04 | $0.0004200 | $0.0004170 | $0.0004370 | $0.0004010 |
| 2023-02-05 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0003950 |
| 2023-02-06 | $0.0004120 | $0.0004050 | $0.0004170 | $0.0004000 |
| 2023-02-07 | $0.0004050 | $0.0004310 | $0.0005250 | $0.0004000 |
| 2023-02-08 | $0.0004310 | $0.0004390 | $0.0005340 | $0.0004000 |
| 2023-02-09 | $0.0004390 | $0.0004380 | $0.0004800 | $0.0004160 |
| 2023-02-10 | $0.0004380 | $0.0004150 | $0.0004390 | $0.0004080 |
| 2023-02-11 | $0.0004150 | $0.0004260 | $0.0004300 | $0.0004060 |
| 2023-02-12 | $0.0004260 | $0.0004200 | $0.0004300 | $0.0004060 |
| 2023-02-13 | $0.0004200 | $0.0004280 | $0.0004320 | $0.0004060 |
| 2023-02-14 | $0.0004280 | $0.0004260 | $0.0004350 | $0.0004120 |
| 2023-02-15 | $0.0004260 | $0.0004430 | $0.0004470 | $0.0004070 |
| 2023-02-16 | $0.0004430 | $0.0004420 | $0.0004530 | $0.0004340 |
| 2023-02-17 | $0.0004420 | $0.0004710 | $0.0004930 | $0.0004410 |
| 2023-02-18 | $0.0004710 | $0.0004790 | $0.0005200 | $0.0004320 |
| 2023-02-19 | $0.0004790 | $0.0004710 | $0.0004860 | $0.0004580 |
| 2023-02-20 | $0.0004710 | $0.0004570 | $0.0004740 | $0.0004270 |
| 2023-02-21 | $0.0004570 | $0.0004600 | $0.0004800 | $0.0004530 |
| 2023-02-22 | $0.0004600 | $0.0004700 | $0.0004730 | $0.0004300 |
| 2023-02-23 | $0.0004700 | $0.0004900 | $0.0006750 | $0.0004700 |
| 2023-02-24 | $0.0004900 | $0.0006630 | $0.0014300 | $0.0004890 |
| 2023-02-25 | $0.0006630 | $0.0005940 | $0.0006900 | $0.0005700 |
| 2023-02-26 | $0.0005940 | $0.0005560 | $0.0006100 | $0.0005460 |
| 2023-02-27 | $0.0005560 | $0.0005090 | $0.0005800 | $0.0004900 |
| 2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
| 2023-03-01 | $0.0005170 | $0.0004860 | $0.0005300 | $0.0004800 |
| 2023-03-02 | $0.0004860 | $0.0005050 | $0.0005080 | $0.0004860 |
| 2023-03-03 | $0.0005050 | $0.0006140 | $0.0008140 | $0.0004880 |
| 2023-03-04 | $0.0006140 | $0.0005860 | $0.0007820 | $0.0005080 |
| 2023-03-05 | $0.0005860 | $0.0005840 | $0.0006030 | $0.0005320 |
| 2023-03-06 | $0.0005840 | $0.0005430 | $0.0005920 | $0.0005350 |
| 2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
| 2023-03-08 | $0.0005700 | $0.0005430 | $0.0005820 | $0.0005330 |
| 2023-03-09 | $0.0005430 | $0.0005410 | $0.0005940 | $0.0005380 |
| 2023-03-10 | $0.0005410 | $0.0005110 | $0.0005470 | $0.0004910 |
| 2023-03-11 | $0.0005110 | $0.0005100 | $0.0005410 | $0.0004940 |
| 2023-03-12 | $0.0005100 | $0.0005100 | $0.0005150 | $0.0004930 |
| 2023-03-13 | $0.0005100 | $0.0005250 | $0.0005500 | $0.0005040 |
| 2023-03-14 | $0.0005250 | $0.0005900 | $0.0006060 | $0.0005240 |
| 2023-03-15 | $0.0005900 | $0.0007190 | $0.0007530 | $0.0005690 |
| 2023-03-16 | $0.0007190 | $0.0006540 | $0.0007460 | $0.0006510 |
| 2023-03-17 | $0.0006540 | $0.0006660 | $0.0006880 | $0.0006310 |
| 2023-03-18 | $0.0006660 | $0.0007170 | $0.0007420 | $0.0006590 |
| 2023-03-19 | $0.0007170 | $0.0006930 | $0.0007310 | $0.0006930 |
| 2023-03-20 | $0.0006930 | $0.0006340 | $0.0007020 | $0.0006280 |
| 2023-03-21 | $0.0006340 | $0.0006480 | $0.0006680 | $0.0006270 |
| 2023-03-22 | $0.0006480 | $0.0006360 | $0.0006600 | $0.0006270 |
| 2023-03-23 | $0.0006360 | $0.0006030 | $0.0006480 | $0.0005890 |
| 2023-03-24 | $0.0006030 | $0.0006030 | $0.0006210 | $0.0005990 |
| 2023-03-25 | $0.0006030 | $0.0005500 | $0.0006060 | $0.0005300 |
| 2023-03-26 | $0.0005500 | $0.0005550 | $0.0006100 | $0.0005390 |
| 2023-03-27 | $0.0005550 | $0.0005140 | $0.0005580 | $0.0005000 |
| 2023-03-28 | $0.0005140 | $0.0005380 | $0.0005470 | $0.0005080 |
| 2023-03-29 | $0.0005380 | $0.0005140 | $0.0005500 | $0.0005020 |
| 2023-03-30 | $0.0005140 | $0.0005360 | $0.0005950 | $0.0005070 |
| 2023-03-31 | $0.0005360 | $0.0005510 | $0.0005620 | $0.0005310 |
| 2023-04-01 | $0.0005510 | $0.0005440 | $0.0005570 | $0.0005390 |
| 2023-04-02 | $0.0005440 | $0.0005480 | $0.0005560 | $0.0005390 |
| 2023-04-03 | $0.0005480 | $0.0005380 | $0.0005560 | $0.0005330 |
| 2023-04-04 | $0.0005380 | $0.0005360 | $0.0005490 | $0.0005310 |
| 2023-04-05 | $0.0005360 | $0.0005470 | $0.0005590 | $0.0005330 |
| 2023-04-06 | $0.0005470 | $0.0005480 | $0.0005600 | $0.0005470 |
| 2023-04-07 | $0.0005480 | $0.0005510 | $0.0005610 | $0.0005460 |
| 2023-04-08 | $0.0005510 | $0.0005470 | $0.0006330 | $0.0005420 |
| 2023-04-09 | $0.0005470 | $0.0005490 | $0.0005580 | $0.0005420 |
| 2023-04-10 | $0.0005490 | $0.0005440 | $0.0005530 | $0.0005420 |
| 2023-04-11 | $0.0005440 | $0.0005680 | $0.0006330 | $0.0005420 |
| 2023-04-12 | $0.0005680 | $0.0005800 | $0.0005880 | $0.0005500 |
| 2023-04-13 | $0.0005800 | $0.0005540 | $0.0005880 | $0.0005510 |
| 2023-04-14 | $0.0005540 | $0.0005630 | $0.0005760 | $0.0005510 |
| 2023-04-15 | $0.0005630 | $0.0005590 | $0.0005740 | $0.0005580 |
| 2023-04-16 | $0.0005590 | $0.0005570 | $0.0005740 | $0.0005420 |
| 2023-04-17 | $0.0005570 | $0.0005530 | $0.0005740 | $0.0005510 |
| 2023-04-18 | $0.0005530 | $0.0005450 | $0.0006100 | $0.0005420 |
| 2023-04-19 | $0.0005450 | $0.0005330 | $0.0005750 | $0.0005250 |
| 2023-04-20 | $0.0005330 | $0.0005330 | $0.0005460 | $0.0005130 |
| 2023-04-21 | $0.0005330 | $0.0005390 | $0.0005450 | $0.0005140 |
| 2023-04-22 | $0.0005390 | $0.0005220 | $0.0005390 | $0.0005160 |
| 2023-04-23 | $0.0005220 | $0.0005140 | $0.0005300 | $0.0005070 |
| 2023-04-24 | $0.0005140 | $0.0005120 | $0.0005190 | $0.0005070 |
| 2023-04-25 | $0.0005120 | $0.0005110 | $0.0005160 | $0.0005070 |
| 2023-04-26 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0005030 |
| 2023-04-27 | $0.0005040 | $0.0005030 | $0.0005170 | $0.0005000 |
| 2023-04-28 | $0.0005030 | $0.0005140 | $0.0005190 | $0.0005010 |
| 2023-04-29 | $0.0005140 | $0.0005120 | $0.0005170 | $0.0005100 |
| 2023-04-30 | $0.0005120 | $0.0005100 | $0.0005160 | $0.0005050 |
| 2023-05-01 | $0.0005100 | $0.0005110 | $0.0005180 | $0.0005050 |
| 2023-05-02 | $0.0005110 | $0.0005140 | $0.0005180 | $0.0005050 |
| 2023-05-03 | $0.0005140 | $0.0005120 | $0.0005180 | $0.0005050 |
| 2023-05-04 | $0.0005120 | $0.0005130 | $0.0005180 | $0.0005050 |
| 2023-05-05 | $0.0005130 | $0.0005290 | $0.0005510 | $0.0005050 |
| 2023-05-06 | $0.0005290 | $0.0005140 | $0.0005380 | $0.0005060 |
| 2023-05-07 | $0.0005140 | $0.0005130 | $0.0005210 | $0.0005060 |
| 2023-05-08 | $0.0005130 | $0.0005020 | $0.0005210 | $0.0004860 |
| 2023-05-09 | $0.0005020 | $0.0004660 | $0.0005260 | $0.0004390 |
| 2023-05-10 | $0.0004660 | $0.0004780 | $0.0004880 | $0.0004510 |
| 2023-05-11 | $0.0004780 | $0.0004630 | $0.0004820 | $0.0004500 |
| 2023-05-12 | $0.0004630 | $0.0004800 | $0.0005000 | $0.0004510 |
| 2023-05-13 | $0.0004800 | $0.0004690 | $0.0004880 | $0.0004570 |
| 2023-05-14 | $0.0004690 | $0.0004800 | $0.0005020 | $0.0004410 |
| 2023-05-15 | $0.0004800 | $0.0004450 | $0.0005000 | $0.0004380 |
| 2023-05-16 | $0.0046200 | $0.008702 | $0.0046240 | $0.0045600 |
| Paar | Vahetus |
|---|---|
| OST/BNB | binance |
| OST/BTC | binance |
| OST/ETH | binance |
| OST/BTC | bittrex |
| OST/ETH | etherdelta |
| OST/ETH | ethermium |
| OST/ETH | gateio |
| OST/USDT | gateio |
| OST/BTC | huobikorea |
| OST/ETH | huobikorea |
| OST/BTC | huobipro |
| OST/ETH | huobipro |
| OST/BTC | idax |
| OST/ETH | idex |
| OST/BTC | okex |
| OST/ETH | okex |
| OST/USDT | okex |
| OST/BTC | upbit |
| OST/KRW | upbit |
Kirjeldus
Kirjeldus
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
ICO Details
ICO Details
)
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 800000000 |
| Algus | 2017-11-14 |
| Lõpp | 2017-12-01 |
| Varu tõstetud (BTC) | 43,526 ETH |
| Varu tõstetud (USD) | 18468952.32 |
| Alghind (USD) | 0.0833 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Non-profit |
| ICO jurisdiktsioon | Hong Kong |
| Õigusnõustajad | Perkins Coie |
| Blogi | https://medium.com/simple-token |
| Valge leht | https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view |
Simple Token (OST) News
