KICKS
Sessia Järg 1061
Veebisait
Twitter
6,748,259 KICKS
Osta / Müü
Get Wallet
Sessia
Sessia Hind $ 0.1028
$ 0.1028
Sessia 24h Vol
$899,205
$899,205
Sessia Turuosa ülempiirid $693,601
$693,601
24h turumaht
97 BTC 1 H
0.32 %
24 H
1.48 %
7 d
-2.38 %
Täna Sessia USA dollarites on praegu hind
0.1028
USD, ja kui see on muudetud Bitcoin on
0.00001111
BTC. Kogusumma 6,748,259 KICKS praegu ringlusse turul. Sessia hinnad muutuvad praegu 1.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Sessia on kaubeldatud Krüptovahetused. Hangi Sessia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sessia
Sümbol
KICKS
Algoritm
ETH Token
BTC Hind
0.00001111 BTC
BTC Turg
75 BTC
BTC 24h Vol
97 BTC
Kokku hangitud münte
6,748,259 KICKS
1h
0.32 %
24h
1.48 %
7d
-2.38 %
Twitter
Veebisait
Share Sessia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0558 | $0.0663 | $0.0740 | $0.0586 |
| 2021-07-01 | $0.0663 | $0.0616 | $0.0688 | $0.0545 |
| 2021-07-02 | $0.0614 | $0.0628 | $0.0701 | $0.0555 |
| 2021-07-03 | $0.0628 | $0.0581 | $0.0724 | $0.0526 |
| 2021-07-04 | $0.0581 | $0.0557 | $0.0606 | $0.0492800 |
| 2021-07-05 | $0.0557 | $0.0503 | $0.0560 | $0.0496700 |
| 2021-07-06 | $0.0503 | $0.0452000 | $0.0592 | $0.0139400 |
| 2021-07-07 | $0.0452000 | $0.0556 | $1.58 | $0.0308900 |
| 2021-07-08 | $0.0556 | $0.0517 | $0.0519 | $0.0211500 |
| 2021-07-09 | $0.0517 | $0.0523 | $0.0525 | $0.0523 |
| 2021-07-10 | $0.0523 | $0.0502 | $0.0515 | $0.0502 |
| 2021-07-11 | $0.0502 | $0.0513 | $0.0516 | $0.0509 |
| 2021-07-12 | $0.0513 | $0.0487100 | $0.0490300 | $0.0483600 |
| 2021-07-13 | $0.0487100 | $0.0473100 | $0.0473300 | $0.0461700 |
| 2021-07-14 | $0.0473100 | $0.0486400 | $0.0486800 | $0.0486200 |
| 2021-07-15 | $0.0486400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-07-16 | $0.0467800 | $0.0457800 | $0.0458000 | $0.0457800 |
| 2021-07-17 | $0.0457800 | $0.0463800 | $0.0463800 | $0.0463400 |
| 2021-07-18 | $0.0463800 | $0.0461600 | $0.0461800 | $0.0461600 |
| 2021-07-19 | $0.0461600 | $0.0443600 | $0.0443900 | $0.0443400 |
| 2021-07-20 | $0.0443600 | $0.0435700 | $0.0435700 | $0.0435600 |
| 2021-07-21 | $0.0435700 | $0.0487000 | $0.0487000 | $0.0486400 |
| 2021-07-22 | $0.0487000 | $0.0493600 | $0.0494200 | $0.0493200 |
| 2021-07-23 | $0.0493600 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-24 | $0.0518 | $0.0476100 | $0.0534 | $0.0356100 |
| 2021-07-25 | $0.0476100 | $0.0477300 | $0.0477900 | $0.0378100 |
| 2021-07-26 | $0.0477300 | $0.0505 | $0.0505 | $0.0302400 |
| 2021-07-27 | $0.0505 | $0.0521 | $0.0527 | $0.0511 |
| 2021-07-28 | $0.0521 | $0.0512 | $0.0526 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0520 | $0.0521 | $0.0509 |
| 2021-07-31 | $0.0558 | $0.0509 | $0.0573 | $0.0326800 |
| 2021-08-01 | $0.0509 | $0.0403700 | $0.0514 | $0.0393400 |
| 2021-08-02 | $0.0403700 | $0.0587 | $0.0593 | $0.0411900 |
| 2021-08-03 | $0.0587 | $0.0559 | $0.0572 | $0.0558 |
| 2021-08-04 | $0.0559 | $0.0596 | $0.0609 | $0.0592 |
| 2021-08-05 | $0.0596 | $0.0604 | $0.0623 | $0.0578 |
| 2021-08-06 | $0.0604 | $0.0610 | $0.0632 | $0.0586 |
| 2021-08-07 | $0.0610 | $0.0638 | $0.0668 | $0.0622 |
| 2021-08-08 | $0.0638 | $0.0604 | $0.0614 | $0.0594 |
| 2021-08-09 | $0.0604 | $0.0600 | $0.0644 | $0.0503 |
| 2021-08-10 | $0.0600 | $0.0572 | $0.0604 | $0.0556 |
| 2021-08-11 | $0.0572 | $0.0566 | $0.0587 | $0.0562 |
| 2021-08-12 | $0.0567 | $0.0522 | $0.0548 | $0.0484200 |
| 2021-08-13 | $0.0522 | $0.0541 | $0.0571 | $0.0530 |
| 2021-08-14 | $0.0541 | $0.0529 | $0.0544 | $0.0525 |
| 2021-08-15 | $0.0529 | $0.0528 | $0.0545 | $0.0526 |
| 2021-08-16 | $0.0528 | $0.0507 | $0.0511 | $0.0500 |
| 2021-08-17 | $0.0507 | $0.0485500 | $0.0489700 | $0.0479500 |
| 2021-08-18 | $0.0485500 | $0.0483400 | $0.0550 | $0.0479500 |
| 2021-08-19 | $0.0483400 | $0.0489500 | $0.0514 | $0.0432200 |
| 2021-08-20 | $0.0489500 | $0.0524 | $0.0528 | $0.0496900 |
| 2021-08-21 | $0.0524 | $0.0510 | $0.0521 | $0.0496600 |
| 2021-08-22 | $0.0510 | $0.0516 | $0.0522 | $0.0503 |
| 2021-08-23 | $0.0516 | $0.0516 | $0.0530 | $0.0514 |
| 2021-08-24 | $0.0516 | $0.0496500 | $0.0506 | $0.0479400 |
| 2021-08-25 | $0.0496500 | $0.0488500 | $0.0510 | $0.0454300 |
| 2021-08-26 | $0.0488500 | $0.0424100 | $0.0475500 | $0.0402800 |
| 2021-08-27 | $0.0424100 | $0.0431800 | $0.0456000 | $0.0426800 |
| 2021-08-28 | $0.0431800 | $0.0432400 | $0.0437600 | $0.0427400 |
| 2021-08-31 | $0.0421300 | $0.0359300 | $0.0456900 | $0.0340400 |
| 2021-09-01 | $0.0359300 | $0.0415100 | $0.0541 | $0.0388700 |
| 2021-09-02 | $0.0415100 | $0.0407600 | $0.0433300 | $0.0378800 |
| 2021-09-03 | $0.0407600 | $0.0415300 | $0.0426700 | $0.0411300 |
| 2021-09-04 | $0.0415300 | $0.0395300 | $0.0417500 | $0.0387100 |
| 2021-09-05 | $0.0395300 | $0.0402300 | $0.0425700 | $0.0390100 |
| 2021-09-06 | $0.0402300 | $0.0396400 | $0.0410500 | $0.0337800 |
| 2021-09-07 | $0.0396400 | $0.0350600 | $0.0355000 | $0.0282600 |
| 2021-09-08 | $0.0350600 | $0.0352400 | $0.0359100 | $0.0344700 |
| 2021-09-09 | $0.0352400 | $0.0360900 | $0.0367800 | $0.0342400 |
| 2021-09-10 | $0.0360900 | $0.0351800 | $0.0352400 | $0.0332500 |
| 2021-09-11 | $0.0351800 | $0.0358300 | $0.0359300 | $0.0351800 |
| 2021-09-12 | $0.0358300 | $0.0393700 | $0.0398800 | $0.0372500 |
| 2021-09-13 | $0.0393700 | $0.0385700 | $0.0388300 | $0.0378800 |
| 2021-09-14 | $0.0385700 | $0.0410600 | $0.0417500 | $0.0402400 |
| 2021-09-15 | $0.0410600 | $0.0432400 | $0.0483700 | $0.0426600 |
| 2021-09-16 | $0.0432400 | $0.0411900 | $0.0430800 | $0.0404400 |
| 2021-09-17 | $0.0411900 | $0.0394600 | $0.0403800 | $0.0384400 |
| 2021-09-18 | $0.0394600 | $0.0397800 | $0.0400200 | $0.0388800 |
| 2021-12-03 | $0.0447000 | $0.0417700 | $0.0463700 | $0.0380600 |
| 2021-12-04 | $0.0417700 | $0.0428500 | $0.0428500 | $0.0379400 |
| 2021-12-05 | $0.0423500 | $0.0430300 | $0.0430300 | $0.0425400 |
| 2021-12-06 | $0.0436500 | $0.0392600 | $0.0550 | $0.0374300 |
| 2021-12-07 | $0.0392600 | $0.0396100 | $0.0531 | $0.0375400 |
| 2021-12-08 | $0.0396100 | $0.0389400 | $0.0408000 | $0.0291300 |
| 2021-12-09 | $0.0389400 | $0.0363900 | $0.0365100 | $0.0353600 |
| 2021-12-10 | $0.0363900 | $0.0338300 | $0.0347300 | $0.0337200 |
| 2021-12-11 | $0.0338300 | $0.0359500 | $0.0417900 | $0.0335700 |
| 2021-12-12 | $0.0359400 | $0.0360200 | $0.0371800 | $0.0351900 |
| 2021-12-13 | $0.0360200 | $0.0333100 | $0.0337300 | $0.0326300 |
| 2021-12-14 | $0.0333100 | $0.0343600 | $0.0346300 | $0.0335500 |
| 2021-12-15 | $0.0343300 | $0.0356600 | $0.0395600 | $0.0349400 |
| 2021-12-16 | $0.0356600 | $0.0361700 | $0.0363700 | $0.0356000 |
| 2021-12-31 | $0.0311600 | $0.0310600 | $0.0366500 | $0.0305100 |
| 2022-01-01 | $0.0310200 | $0.0324100 | $0.0325600 | $0.0316200 |
| 2022-01-02 | $0.0323900 | $0.0353200 | $0.0381200 | $0.0322200 |
| 2022-01-03 | $0.0353200 | $0.0345600 | $0.0349400 | $0.0339600 |
| 2022-01-04 | $0.0345600 | $0.0352800 | $0.0370600 | $0.0327500 |
| 2022-01-05 | $0.0352800 | $0.0327900 | $0.0340200 | $0.0313700 |
| 2022-01-06 | $0.0327900 | $0.0311400 | $0.0329100 | $0.0309000 |
| 2022-01-07 | $0.0311400 | $0.0297900 | $0.0307200 | $0.0289900 |
| 2022-01-08 | $0.0297900 | $0.0294200 | $0.0297600 | $0.0283400 |
| 2022-01-09 | $0.0294200 | $0.0298400 | $0.0304700 | $0.0297800 |
| 2022-01-10 | $0.0298400 | $0.0291400 | $0.0297000 | $0.0290200 |
| 2022-01-11 | $0.0291400 | $0.0304900 | $0.0311400 | $0.0302000 |
| 2022-01-12 | $0.0304900 | $0.0318400 | $0.0321100 | $0.0316100 |
| 2022-01-13 | $0.0318400 | $0.0303500 | $0.0307000 | $0.0302200 |
| 2022-01-14 | $0.0303500 | $0.0309800 | $0.0313400 | $0.0308800 |
| 2022-01-15 | $0.0309800 | $0.0311900 | $0.0312600 | $0.0311200 |
| 2022-01-16 | $0.0311900 | $0.0311200 | $0.0317200 | $0.0308200 |
| 2022-01-17 | $0.0311200 | $0.0300200 | $0.0300200 | $0.0297000 |
| 2022-01-18 | $0.0300200 | $0.0293100 | $0.0300300 | $0.0292800 |
| 2022-01-19 | $0.0293100 | $0.0284400 | $0.0286300 | $0.0283800 |
| 2022-01-20 | $0.0284400 | $0.0278600 | $0.0280100 | $0.0276800 |
| 2022-01-21 | $0.0278600 | $0.0245400 | $0.0248500 | $0.0238500 |
| 2022-01-22 | $0.0245400 | $0.0232300 | $0.0237600 | $0.0228000 |
| 2022-01-23 | $0.0232300 | $0.0248600 | $0.0261300 | $0.0240700 |
| 2022-01-24 | $0.0248600 | $0.0248200 | $0.0251400 | $0.0243200 |
| 2022-01-31 | $0.0257700 | $0.0283700 | $0.0328600 | $0.0263000 |
| 2022-02-01 | $0.0283700 | $0.0280700 | $0.0296900 | $0.0280700 |
| 2022-02-02 | $0.0280700 | $0.0271600 | $0.0276400 | $0.0268600 |
| 2022-02-03 | $0.0271600 | $0.0277000 | $0.0278600 | $0.0271300 |
| 2022-02-04 | $0.0277000 | $0.0305700 | $0.0309600 | $0.0301500 |
| 2022-02-05 | $0.0305700 | $0.0303900 | $0.0309100 | $0.0303300 |
| 2022-02-06 | $0.0303900 | $0.0316200 | $0.0320100 | $0.0307900 |
| 2022-02-07 | $0.0316200 | $0.0324800 | $0.0326700 | $0.0318500 |
| 2022-02-08 | $0.0324800 | $0.0320300 | $0.0324400 | $0.0316900 |
| 2022-02-09 | $0.0320300 | $0.0331500 | $0.0335700 | $0.0326600 |
| 2022-02-10 | $0.0331500 | $0.0321600 | $0.0328100 | $0.0309900 |
| 2022-02-11 | $0.0321600 | $0.0306400 | $0.0309600 | $0.0299600 |
| 2022-02-12 | $0.0306400 | $0.0307300 | $0.0311100 | $0.0305000 |
| 2022-02-13 | $0.0307300 | $0.0300700 | $0.0305900 | $0.0299900 |
| 2022-02-14 | $0.0300700 | $0.0311000 | $0.0313600 | $0.0306000 |
| 2022-02-15 | $0.0311000 | $0.0332900 | $0.0338300 | $0.0332600 |
| 2022-02-16 | $0.0332900 | $0.0325200 | $0.0334300 | $0.0319600 |
| 2022-02-17 | $0.0325200 | $0.0297500 | $0.0341300 | $0.0286500 |
| 2022-02-18 | $0.0297500 | $0.0283100 | $0.0291100 | $0.0282500 |
| 2022-02-19 | $0.0283100 | $0.0286700 | $0.0290000 | $0.0276500 |
| 2022-02-20 | $0.0286700 | $0.0271700 | $0.0273300 | $0.0269100 |
| 2022-02-21 | $0.0271700 | $0.0260900 | $0.0290200 | $0.0255700 |
| 2022-02-22 | $0.0260900 | $0.0270500 | $0.0294200 | $0.0265500 |
| 2022-02-23 | $0.0270500 | $0.0273800 | $0.0283600 | $0.0262700 |
| 2022-02-24 | $0.0273800 | $0.0275500 | $0.0275700 | $0.0269400 |
| 2022-02-28 | $0.0268300 | $0.0301300 | $0.0306000 | $0.0297800 |
| 2022-03-01 | $0.0301300 | $0.0312800 | $0.0316400 | $0.0304800 |
| 2022-03-02 | $0.0312800 | $0.0308800 | $0.0316400 | $0.0306100 |
| 2022-03-03 | $0.0308800 | $0.0298700 | $0.0301200 | $0.0295800 |
| 2022-03-04 | $0.0298700 | $0.0275600 | $0.0281400 | $0.0272200 |
| 2022-03-05 | $0.0275600 | $0.0276500 | $0.0281800 | $0.0273000 |
| 2022-03-06 | $0.0276500 | $0.0267000 | $0.0269000 | $0.0261400 |
| 2022-03-07 | $0.0267000 | $0.0262200 | $0.0264400 | $0.0258200 |
| 2022-03-08 | $0.0262200 | $0.0262800 | $0.0272900 | $0.0262800 |
| 2022-03-09 | $0.0262800 | $0.0287800 | $0.0292200 | $0.0274400 |
| 2022-03-10 | $0.0287800 | $0.0275000 | $0.0281200 | $0.0271300 |
| 2022-03-11 | $0.0275000 | $0.0268800 | $0.0269800 | $0.0263900 |
| 2022-03-12 | $0.0268800 | $0.0270400 | $0.0270900 | $0.0269100 |
| 2022-03-13 | $0.0270400 | $0.0261200 | $0.0265300 | $0.0259700 |
| 2022-03-14 | $0.0261200 | $0.0272100 | $0.0273900 | $0.0267700 |
| 2022-03-15 | $0.0272100 | $0.0274500 | $0.0276900 | $0.0270900 |
| 2022-03-16 | $0.0274500 | $0.0290800 | $0.0291900 | $0.0287000 |
| 2022-03-17 | $0.0290800 | $0.0293300 | $0.0295800 | $0.0290500 |
| 2022-03-18 | $0.0293300 | $0.0302700 | $0.0307100 | $0.0301800 |
| 2022-03-19 | $0.0302700 | $0.0300600 | $0.0304100 | $0.0296700 |
| 2022-03-20 | $0.0300600 | $0.0292700 | $0.0297600 | $0.0290700 |
| 2022-03-21 | $0.0292700 | $0.0290900 | $0.0298800 | $0.0289800 |
| 2022-03-22 | $0.0290900 | $0.0304200 | $0.0306300 | $0.0298500 |
| 2022-03-23 | $0.0304200 | $0.0314700 | $0.0317400 | $0.0309500 |
| 2022-03-24 | $0.0314700 | $0.0315800 | $0.0315800 | $0.0314100 |
| 2022-03-31 | $0.0343500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-04-01 | $0.0332300 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-04-02 | $0.0338000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-03 | $0.0339600 | $0.0346600 | $0.0347300 | $0.0346600 |
| 2022-04-04 | $0.0346600 | $0.0343900 | $0.0346400 | $0.0343900 |
| 2022-04-05 | $0.0340200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-04-06 | $0.0332200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-04-07 | $0.0315200 | $0.0317300 | $0.0326000 | $0.0317300 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-12 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-13 | $0.0292600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-04-14 | $0.0300400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-04-15 | $0.0291600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-04-18 | $0.0311100 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0323000 | $0.0293900 | $0.0320400 | $0.0293900 |
| 2022-04-21 | $0.0293900 | $0.0302600 | $0.0308000 | $0.0285000 |
| 2022-04-22 | $0.0302600 | $0.0299600 | $0.0303400 | $0.0296900 |
| 2022-04-23 | $0.0299600 | $0.0286300 | $0.0297500 | $0.0285200 |
| 2022-04-24 | $0.0286300 | $0.0287700 | $0.0287900 | $0.0286200 |
| 2022-04-30 | $0.0284000 | $0.0272200 | $0.0275700 | $0.0266400 |
| 2022-05-01 | $0.0272200 | $0.0281200 | $0.0283500 | $0.0280100 |
| 2022-05-02 | $0.0281200 | $0.0282800 | $0.0285900 | $0.0281900 |
| 2022-05-03 | $0.0282800 | $0.0273300 | $0.0278300 | $0.0270800 |
| 2022-05-04 | $0.0273300 | $0.0287300 | $0.0292600 | $0.0286400 |
| 2022-05-05 | $0.0287300 | $0.0267000 | $0.0273900 | $0.0261000 |
| 2022-05-06 | $0.0267000 | $0.0262500 | $0.0265200 | $0.0256800 |
| 2022-05-07 | $0.0262500 | $0.0262500 | $0.0262500 | $0.0256400 |
| 2022-05-08 | $0.0262500 | $0.0245900 | $0.0250900 | $0.0245400 |
| 2022-05-09 | $0.0245900 | $0.0221300 | $0.0250900 | $0.0220000 |
| 2022-05-10 | $0.0219100 | $0.0227400 | $0.0230900 | $0.0209300 |
| 2022-05-11 | $0.0227400 | $0.0211300 | $0.0212100 | $0.0199100 |
| 2022-05-12 | $0.0211300 | $0.0201900 | $0.0205200 | $0.0195100 |
| 2022-05-13 | $0.0201900 | $0.0204500 | $0.0209900 | $0.0203900 |
| 2022-05-14 | $0.0204500 | $0.0209700 | $0.0213800 | $0.0208300 |
| 2022-05-15 | $0.0209300 | $0.0221200 | $0.0222500 | $0.0216900 |
| 2022-05-16 | $0.0221200 | $0.0209100 | $0.0210100 | $0.0207100 |
| 2022-05-17 | $0.0209100 | $0.0216500 | $0.0220200 | $0.0208900 |
| 2022-05-18 | $0.0216500 | $0.0206700 | $0.0207800 | $0.0197300 |
| 2022-05-19 | $0.0206700 | $0.0217700 | $0.0218700 | $0.0214100 |
| 2022-05-20 | $0.0215000 | $0.0210000 | $0.0210000 | $0.0207100 |
| 2022-05-21 | $0.0210000 | $0.0211800 | $0.0211800 | $0.0208800 |
| 2022-05-22 | $0.0211800 | $0.0217900 | $0.0217900 | $0.0214900 |
| 2022-05-23 | $0.0217900 | $0.0206400 | $0.0209300 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0207200 | $0.0210300 | $0.0206100 |
| 2022-05-31 | $0.0217700 | $0.0216200 | $0.0217500 | $0.0210700 |
| 2022-06-01 | $0.0216200 | $0.0202500 | $0.0205400 | $0.0197400 |
| 2022-06-02 | $0.0202500 | $0.0211400 | $0.0211900 | $0.0199800 |
| 2022-06-03 | $0.0211400 | $0.0202500 | $0.0205400 | $0.0200100 |
| 2022-06-04 | $0.0202500 | $0.0204500 | $0.0208000 | $0.0199700 |
| 2022-06-05 | $0.0204500 | $0.0208400 | $0.0208400 | $0.0197800 |
| 2022-06-06 | $0.0208400 | $0.0204400 | $0.0215200 | $0.0202200 |
| 2022-06-07 | $0.0204400 | $0.0200300 | $0.0201800 | $0.0197600 |
| 2022-06-08 | $0.0200300 | $0.0195900 | $0.0199000 | $0.0195800 |
| 2022-06-09 | $0.0195900 | $0.0194700 | $0.0198300 | $0.0193100 |
| 2022-06-10 | $0.0194700 | $0.0187000 | $0.0192500 | $0.0179100 |
| 2022-06-11 | $0.0187000 | $0.0168600 | $0.0178600 | $0.0168000 |
| 2022-06-12 | $0.0168600 | $0.0153700 | $0.0167600 | $0.0148700 |
| 2022-06-13 | $0.0153700 | $0.0138100 | $0.0142400 | $0.0126000 |
| 2022-06-14 | $0.0138100 | $0.0133600 | $0.0140700 | $0.0127300 |
| 2022-06-15 | $0.0133600 | $0.0137300 | $0.0146000 | $0.0130100 |
| 2022-06-16 | $0.0137300 | $0.0113800 | $0.0120600 | $0.0111200 |
| 2022-06-17 | $0.0113800 | $0.0122400 | $0.0126500 | $0.0114600 |
| 2022-06-18 | $0.0122300 | $0.0113800 | $0.0115300 | $0.0108100 |
| 2022-06-19 | $0.0113800 | $0.0126300 | $0.0129700 | $0.0121900 |
| 2022-06-20 | $0.0126300 | $0.0125400 | $0.0127500 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0123600 | $0.0125400 | $0.0118300 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0118100 | $0.0113700 |
| 2022-06-23 | $0.0115200 | $0.0125600 | $0.0128600 | $0.0124400 |
| 2022-06-24 | $0.0125600 | $0.0127200 | $0.0135400 | $0.0127200 |
| 2022-06-25 | $0.0127200 | $0.0131900 | $0.0134800 | $0.0128700 |
| 2022-06-26 | $0.0131900 | $0.0127900 | $0.0129100 | $0.0124100 |
| 2022-06-27 | $0.0127900 | $0.0127200 | $0.0127600 | $0.0123800 |
| 2022-06-28 | $0.0127200 | $0.0121200 | $0.0122500 | $0.0119800 |
| 2022-06-29 | $0.0121200 | $0.0118700 | $0.0121000 | $0.0115700 |
| 2022-06-30 | $0.0118700 | $0.0118100 | $0.0120900 | $0.0114300 |
| 2022-07-01 | $0.0118100 | $0.0116000 | $0.0119100 | $0.0113100 |
| 2022-07-02 | $0.0116000 | $0.0117200 | $0.0118800 | $0.0115100 |
| 2022-07-03 | $0.0117200 | $0.0118700 | $0.0119400 | $0.0116100 |
| 2022-07-04 | $0.0118700 | $0.0126900 | $0.0127500 | $0.0124300 |
| 2022-07-05 | $0.0126900 | $0.0121700 | $0.0125000 | $0.0119600 |
| 2022-07-06 | $0.0121700 | $0.0126400 | $0.0130500 | $0.0126100 |
| 2022-07-07 | $0.0126400 | $0.0131500 | $0.0134400 | $0.0129600 |
| 2022-07-08 | $0.0131500 | $0.0130700 | $0.0133200 | $0.0127600 |
| 2022-07-09 | $0.0130700 | $0.0131400 | $0.0133700 | $0.0129800 |
| 2022-07-10 | $0.0131400 | $0.0125600 | $0.0128500 | $0.0124000 |
| 2022-07-11 | $0.0125600 | $0.0119400 | $0.0120600 | $0.0116700 |
| 2022-07-12 | $0.0119400 | $0.0113000 | $0.0115600 | $0.0110900 |
| 2022-07-13 | $0.0113000 | $0.0121600 | $0.0124300 | $0.0119300 |
| 2022-07-14 | $0.0121600 | $0.0125700 | $0.0130500 | $0.0123100 |
| 2022-07-15 | $0.0125700 | $0.0129500 | $0.0132800 | $0.0127400 |
| 2022-07-16 | $0.0129500 | $0.0137100 | $0.0144300 | $0.0134700 |
| 2022-07-17 | $0.0137100 | $0.0133800 | $0.0136300 | $0.0133500 |
| 2022-07-18 | $0.0133800 | $0.0152200 | $0.0160700 | $0.0151200 |
| 2022-07-19 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0147500 |
| 2022-07-20 | $0.0154800 | $0.0151000 | $0.0153100 | $0.0148800 |
| 2022-07-21 | $0.0151000 | $0.0154300 | $0.0158200 | $0.0150500 |
| 2022-07-22 | $0.0154300 | $0.0147400 | $0.0152300 | $0.0146700 |
| 2022-07-23 | $0.0147400 | $0.0151200 | $0.0153800 | $0.0148100 |
| 2022-07-24 | $0.0151200 | $0.0154700 | $0.0156300 | $0.0152300 |
| 2022-07-25 | $0.0154700 | $0.0140300 | $0.0142400 | $0.0137800 |
| 2022-07-26 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0140500 |
| 2022-07-27 | $0.0145400 | $0.0160100 | $0.0164200 | $0.0156500 |
| 2022-07-28 | $0.0160100 | $0.0165900 | $0.0169300 | $0.0164600 |
| 2022-07-29 | $0.0165900 | $0.0164500 | $0.0165500 | $0.0164100 |
| 2022-07-30 | $0.0164500 | $0.0161900 | $0.0163000 | $0.0161800 |
| 2022-07-31 | $0.0161900 | $0.0160400 | $0.0161200 | $0.0160200 |
| 2022-08-01 | $0.0160400 | $0.0156400 | $0.0156500 | $0.0155600 |
| 2022-08-02 | $0.0156400 | $0.0157700 | $0.0159400 | $0.0155800 |
| 2022-08-03 | $0.0157700 | $0.0156900 | $0.0158500 | $0.0154700 |
| 2022-08-04 | $0.0156900 | $0.0154800 | $0.0156900 | $0.0153400 |
| 2022-08-05 | $0.0154800 | $0.0166700 | $0.0169300 | $0.0165900 |
| 2022-08-06 | $0.0166700 | $0.0161300 | $0.0162500 | $0.0152000 |
| 2022-08-07 | $0.0161300 | $0.0160200 | $0.0163800 | $0.0158000 |
| 2022-08-08 | $0.0160200 | $0.0165200 | $0.0170200 | $0.0164100 |
| 2022-08-09 | $0.0165200 | $0.0162000 | $0.0162700 | $0.0156700 |
| 2022-08-10 | $0.0162000 | $0.0170600 | $0.0178000 | $0.0166700 |
| 2022-08-11 | $0.0170600 | $0.0170400 | $0.0176600 | $0.0169300 |
| 2022-08-12 | $0.0170400 | $0.0174800 | $0.0180600 | $0.0172400 |
| 2022-08-13 | $0.0174800 | $0.0180200 | $0.0182000 | $0.0175200 |
| 2022-08-14 | $0.0180200 | $0.0176600 | $0.0177900 | $0.0171000 |
| 2022-08-15 | $0.0176600 | $0.0170200 | $0.0175100 | $0.0168300 |
| 2022-08-16 | $0.0170200 | $0.0167600 | $0.0168600 | $0.0165900 |
| 2022-08-17 | $0.0167600 | $0.0162700 | $0.0164900 | $0.0161200 |
| 2022-08-18 | $0.0162700 | $0.0163600 | $0.0165800 | $0.0162500 |
| 2022-08-19 | $0.0163600 | $0.0142600 | $0.0144500 | $0.0140600 |
| 2022-08-20 | $0.0142600 | $0.0151300 | $0.0151300 | $0.0139600 |
| 2022-08-21 | $0.0151300 | $0.0149000 | $0.0155300 | $0.0146400 |
| 2022-08-22 | $0.0149000 | $0.0148800 | $0.0152100 | $0.0148500 |
| 2022-08-23 | $0.0148800 | $0.0154300 | $0.0154300 | $0.0151200 |
| 2022-08-24 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0147400 |
| 2022-08-25 | $0.0153600 | $0.0153500 | $0.0157200 | $0.0153500 |
| 2022-08-26 | $0.0155300 | $0.0143800 | $0.0145800 | $0.0143800 |
| 2022-08-27 | $0.0143800 | $0.0142300 | $0.0144300 | $0.0140300 |
| 2022-08-28 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0138800 |
| 2022-08-29 | $0.0134200 | $0.0158500 | $0.0166000 | $0.0146100 |
| 2022-08-30 | $0.0158500 | $0.0157300 | $0.0159600 | $0.0153500 |
| 2022-08-31 | $0.0157300 | $0.0160100 | $0.0161300 | $0.0155900 |
| 2022-09-01 | $0.0160100 | $0.0163200 | $0.0167300 | $0.0162100 |
| 2022-09-02 | $0.0163200 | $0.0163700 | $0.0165600 | $0.0160400 |
| 2022-09-03 | $0.0163700 | $0.0159000 | $0.0163900 | $0.0157200 |
| 2022-09-04 | $0.0159000 | $0.0161900 | $0.0166000 | $0.0159300 |
| 2022-09-05 | $0.0161900 | $0.0155300 | $0.0166800 | $0.0149000 |
| 2022-09-06 | $0.0155300 | $0.0143400 | $0.0150000 | $0.0141700 |
| 2022-09-07 | $0.0143400 | $0.0149500 | $0.0154500 | $0.0147700 |
| 2022-09-08 | $0.0149500 | $0.0150300 | $0.0151300 | $0.0148200 |
| 2022-09-09 | $0.0150300 | $0.0160200 | $0.0161300 | $0.0157500 |
| 2022-09-10 | $0.0160200 | $0.0167500 | $0.0172100 | $0.0164500 |
| 2022-09-11 | $0.0167500 | $0.0165000 | $0.0168800 | $0.0163800 |
| 2022-09-12 | $0.0165000 | $0.0166800 | $0.0167900 | $0.0160300 |
| 2022-09-13 | $0.0166800 | $0.0151200 | $0.0154000 | $0.0150400 |
| 2022-09-14 | $0.0151200 | $0.0154100 | $0.0157400 | $0.0152600 |
| 2022-09-15 | $0.0154100 | $0.0142500 | $0.0143900 | $0.0137100 |
| 2022-09-16 | $0.0142500 | $0.0145100 | $0.0146700 | $0.0137700 |
| 2022-09-17 | $0.0145100 | $0.0146200 | $0.0149500 | $0.0144100 |
| 2022-09-18 | $0.0146200 | $0.0136800 | $0.0137400 | $0.0130900 |
| 2022-09-19 | $0.0136800 | $0.0139100 | $0.0141900 | $0.0136900 |
| 2022-09-20 | $0.0139100 | $0.0132300 | $0.0135100 | $0.0129000 |
| 2022-09-21 | $0.0132300 | $0.0124900 | $0.0125400 | $0.0121800 |
| 2022-09-22 | $0.0124900 | $0.0132900 | $0.0137100 | $0.0127300 |
| 2022-09-23 | $0.0132900 | $0.0131900 | $0.0134200 | $0.0129900 |
| 2022-09-24 | $0.0131900 | $0.0131300 | $0.0132800 | $0.0128800 |
| 2022-09-25 | $0.0131300 | $0.0129500 | $0.0130900 | $0.0128400 |
| 2022-09-26 | $0.0129500 | $0.0134100 | $0.0135500 | $0.0132700 |
| 2022-09-27 | $0.0134100 | $0.0133600 | $0.0134800 | $0.0132300 |
| 2022-09-28 | $0.0133600 | $0.0133700 | $0.0135600 | $0.0133300 |
| 2022-09-29 | $0.0133700 | $0.0133300 | $0.0135500 | $0.0132700 |
| 2022-09-30 | $0.0133300 | $0.0133800 | $0.0135000 | $0.0131900 |
| 2022-10-01 | $0.0133800 | $0.0131400 | $0.0133000 | $0.0130900 |
| 2022-10-02 | $0.0131400 | $0.0130000 | $0.0131900 | $0.0127800 |
| 2022-10-03 | $0.0130000 | $0.0134100 | $0.0147300 | $0.0127600 |
| 2022-10-04 | $0.0134100 | $0.0139000 | $0.0142700 | $0.0135500 |
| 2022-10-05 | $0.0139000 | $0.0139700 | $0.0141300 | $0.0137100 |
| 2022-10-06 | $0.0139700 | $0.0137700 | $0.0140200 | $0.0137100 |
| 2022-10-07 | $0.0137700 | $0.0135500 | $0.0136700 | $0.0135000 |
| 2022-10-08 | $0.0135500 | $0.0134600 | $0.0135600 | $0.0133400 |
| 2022-10-09 | $0.0134600 | $0.0133500 | $0.0136700 | $0.0131800 |
| 2022-10-10 | $0.0133500 | $0.0131100 | $0.0131800 | $0.0129300 |
| 2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0129600 |
| 2022-10-12 | $0.0131500 | $0.0130300 | $0.0132200 | $0.0130300 |
| 2022-10-13 | $0.0131500 | $0.0137900 | $0.0137900 | $0.0130800 |
| 2022-10-14 | $0.0135700 | $0.0134300 | $0.0136200 | $0.0134300 |
| 2022-10-15 | $0.0134300 | $0.0133500 | $0.0135400 | $0.0133500 |
| 2022-10-16 | $0.0136500 | $0.0147600 | $0.0147600 | $0.0139700 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0138800 |
| 2022-10-18 | $0.0138800 | $0.0139200 | $0.0141100 | $0.0137200 |
| 2022-10-19 | $0.0139200 | $0.0135800 | $0.0139600 | $0.0135800 |
| 2022-10-20 | $0.0135800 | $0.0135200 | $0.0139000 | $0.0135200 |
| 2022-10-21 | $0.0135200 | $0.0139900 | $0.0139900 | $0.0136100 |
| 2022-10-22 | $0.0146900 | $0.0148500 | $0.0148500 | $0.0132700 |
| 2022-10-23 | $0.0136400 | $0.0139000 | $0.0142900 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0137300 |
| 2022-10-25 | $0.0141100 | $0.0146600 | $0.0146600 | $0.0142600 |
| 2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0147500 |
| 2022-10-27 | $0.0149600 | $0.0146100 | $0.0148200 | $0.0144100 |
| 2022-10-28 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0146300 |
| 2022-10-29 | $0.0155800 | $0.0161200 | $0.0162400 | $0.0161200 |
| 2022-10-30 | $0.0161200 | $0.0152700 | $0.0158300 | $0.0152700 |
| 2022-10-31 | $0.0148500 | $0.0153700 | $0.0153700 | $0.0147500 |
| 2022-11-01 | $0.0153700 | $0.0153600 | $0.0153600 | $0.0147500 |
| 2022-11-02 | $0.0153600 | $0.0145100 | $0.0151100 | $0.0145100 |
| 2022-11-03 | $0.0145100 | $0.0151600 | $0.0151600 | $0.0145500 |
| 2022-11-04 | $0.0151600 | $0.0152300 | $0.0158600 | $0.0152300 |
| 2022-11-05 | $0.0152300 | $0.0153400 | $0.0159800 | $0.0153400 |
| 2022-11-06 | $0.0153400 | $0.0150600 | $0.0156800 | $0.0150600 |
| 2022-11-07 | $0.0150600 | $0.0146300 | $0.0150600 | $0.0146300 |
| 2022-11-08 | $0.0152400 | $0.0133500 | $0.0137200 | $0.0133500 |
| 2022-11-09 | $0.0133500 | $0.0117100 | $0.0117100 | $0.0113900 |
| 2022-11-10 | $0.0117100 | $0.0129900 | $0.0129900 | $0.0126400 |
| 2022-11-11 | $0.0129900 | $0.0122500 | $0.0125900 | $0.0122500 |
| 2022-11-12 | $0.0122500 | $0.0124100 | $0.0124100 | $0.0120800 |
| 2022-11-13 | $0.0124100 | $0.0120700 | $0.0120700 | $0.0117400 |
| 2022-11-14 | $0.0120700 | $0.0122800 | $0.0122800 | $0.0119500 |
| 2022-11-15 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0121500 |
| 2022-11-16 | $0.0124900 | $0.0123200 | $0.0123200 | $0.0119900 |
| 2022-11-17 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0120100 |
| 2022-11-18 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0120100 |
| 2022-11-19 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-11-20 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-21 | $0.0125200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-11-22 | $0.0121400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-23 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-24 | $0.0127800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-11-25 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-11-26 | $0.0127100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-11-27 | $0.0126700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-11-28 | $0.0126400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-29 | $0.0124800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-11-30 | $0.0126500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-12-01 | $0.0132200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-02 | $0.0130700 | $0.0131600 | $0.0138500 | $0.0131600 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-04 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-05 | $0.0131800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-06 | $0.0130600 | $0.0126400 | $0.0131600 | $0.0116200 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0129700 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0129200 | $0.0132600 | $0.0127500 |
| 2022-12-09 | $0.0129200 | $0.0131900 | $0.0131900 | $0.0126700 |
| 2022-12-10 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0126800 |
| 2022-12-11 | $0.0131900 | $0.0126500 | $0.0131600 | $0.0126500 |
| 2022-12-12 | $0.0126500 | $0.0127300 | $0.0132500 | $0.0127300 |
| 2022-12-13 | $0.0127300 | $0.0133300 | $0.0136900 | $0.0131500 |
| 2022-12-14 | $0.0133300 | $0.0133500 | $0.0137100 | $0.0131700 |
| 2022-12-15 | $0.0133500 | $0.0128500 | $0.0133700 | $0.0128500 |
| 2022-12-16 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0123300 |
| 2022-12-17 | $0.0128300 | $0.0125900 | $0.0129200 | $0.0124200 |
| 2022-12-18 | $0.0125900 | $0.0128900 | $0.0128900 | $0.0123900 |
| 2022-12-19 | $0.0128900 | $0.0123300 | $0.0126600 | $0.0121700 |
| 2022-12-20 | $0.0123300 | $0.0126800 | $0.0130100 | $0.0125100 |
| 2022-12-21 | $0.0126800 | $0.0124500 | $0.0129500 | $0.0124500 |
| 2022-12-22 | $0.0124500 | $0.0124400 | $0.0129500 | $0.0124400 |
| 2022-12-23 | $0.0124400 | $0.0129200 | $0.0129200 | $0.0124200 |
| 2022-12-24 | $0.0129200 | $0.0124600 | $0.0129600 | $0.0124600 |
| 2022-12-25 | $0.0124600 | $0.0124500 | $0.0129600 | $0.0124500 |
| 2022-12-26 | $0.0124500 | $0.0130300 | $0.0130300 | $0.0125200 |
| 2022-12-27 | $0.0130300 | $0.0123600 | $0.0128600 | $0.0123600 |
| 2022-12-28 | $0.0123600 | $0.0122400 | $0.0127400 | $0.0122400 |
| 2022-12-29 | $0.0122400 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2022-12-30 | $0.0128100 | $0.0122800 | $0.0127800 | $0.0122800 |
| 2022-12-31 | $0.0122800 | $0.0122300 | $0.0127300 | $0.0122300 |
| 2023-01-01 | $0.0122300 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2023-01-02 | $0.0127900 | $0.0123400 | $0.0128400 | $0.0123400 |
| 2023-01-03 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0123400 |
| 2023-01-04 | $0.0128400 | $0.0124700 | $0.0129700 | $0.0124700 |
| 2023-01-05 | $0.0124700 | $0.0124500 | $0.0129600 | $0.0124500 |
| 2023-01-06 | $0.0124500 | $0.0125400 | $0.0130500 | $0.0125400 |
| 2023-01-07 | $0.0125400 | $0.0130500 | $0.0130500 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0126700 |
| 2023-01-09 | $0.0131800 | $0.0128800 | $0.0132300 | $0.0127100 |
| 2023-01-10 | $0.0128800 | $0.0129100 | $0.0134300 | $0.0129100 |
| 2023-01-11 | $0.0129100 | $0.0129200 | $0.0148900 | $0.0129200 |
| 2023-01-12 | $0.0129200 | $0.0141400 | $0.0141400 | $0.0126300 |
| 2023-01-13 | $0.0141400 | $0.0149500 | $0.0149500 | $0.0143500 |
| 2023-01-14 | $0.0149500 | $0.0150900 | $0.0157200 | $0.0150900 |
| 2023-01-15 | $0.0150900 | $0.0156600 | $0.0156600 | $0.0150300 |
| 2023-01-16 | $0.0156600 | $0.0158900 | $0.0158900 | $0.0152600 |
| 2023-01-17 | $0.0158900 | $0.0152200 | $0.0158500 | $0.0152200 |
| 2023-01-18 | $0.0146000 | $0.0138500 | $0.0141100 | $0.0138500 |
| 2023-01-19 | $0.0148900 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2023-01-20 | $0.0151800 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2023-01-21 | $0.0170100 | $0.0164100 | $0.0180000 | $0.0164100 |
| 2023-01-22 | $0.0164100 | $0.0170400 | $0.0170400 | $0.0163500 |
| 2023-01-23 | $0.0170400 | $0.0165000 | $0.0171900 | $0.0165000 |
| 2023-01-24 | $0.0165000 | $0.0169800 | $0.0169800 | $0.0163000 |
| 2023-01-25 | $0.0169800 | $0.0173000 | $0.0191500 | $0.0154500 |
| 2023-01-26 | $0.0173000 | $0.0181800 | $0.0181800 | $0.0165700 |
| 2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0175400 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0175000 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0180500 |
| 2023-01-30 | $0.0187600 | $0.0178100 | $0.0180400 | $0.0173500 |
| 2023-01-31 | $0.0178100 | $0.0180400 | $0.0182700 | $0.0175800 |
| 2023-02-01 | $0.0180400 | $0.0180400 | $0.0187500 | $0.0180400 |
| 2023-02-02 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-02-03 | $0.0150500 | $0.0148800 | $0.0152400 | $0.0148800 |
| 2023-02-04 | $0.0164100 | $0.0156300 | $0.0168000 | $0.0156300 |
| 2023-02-05 | $0.0156300 | $0.0165200 | $0.0165200 | $0.0153700 |
| 2023-02-06 | $0.0165200 | $0.0159300 | $0.0163900 | $0.0152500 |
| 2023-02-07 | $0.0159300 | $0.0155800 | $0.0167400 | $0.0155800 |
| 2023-02-08 | $0.0155800 | $0.0160700 | $0.0165300 | $0.0153800 |
| 2023-02-09 | $0.0160700 | $0.0165600 | $0.0165600 | $0.0153800 |
| 2023-02-10 | $0.0000000 | $0.0144200 | $0.0144200 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| KICKS/BTC | bitforex |
| KICKS/ETH | bitforex |
| KICKS/BTC | coineal |
| KICKS/ETH | coineal |
Kirjeldus
Kirjeldus
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
ICO Details
ICO Details
)
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
- Narek Siracanyan: Founder and President.
- Denis Kapralov: Executive Director.
- Svetlana: Sessia Model.
- Vlad Serdyuk: Project manager.
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
- 56.4% Company Reserves;
- 5% Team.
SESSIA ICO features a bounty campaign.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2019-03-18 |
| Lõpp | 2019-07-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1.5 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | U.S.A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://sessia.com/stasic/doc/whitepaper_en.pdf |
Seotud mündid
