SPHR
Sphere Järg 1088
Veebisait
Twitter
12,484,344 SPHR
Osta / Müü
Get Wallet
Sphere
Sphere Hind $ 0.0486
$ 0.0486
Sphere 24h Vol
$195
$195
Sphere Turuosa ülempiirid $607,259
$607,259
24h turumaht
0 BTC 1 H
-0.40 %
24 H
2.27 %
7 d
2.03 %
Täna Sphere USA dollarites on praegu hind
0.0486
USD, ja kui see on muudetud Bitcoin on
0.00000526
BTC. Kogusumma 12,484,344 SPHR praegu ringlusse turul. Sphere hinnad muutuvad praegu 2.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sphere on kaubeldatud Krüptovahetused. Hangi Sphere's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sphere
Sümbol
SPHR
Algoritm
Scrypt
BTC Hind
0.00000526 BTC
BTC Turg
66 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
12,484,344 SPHR
1h
-0.40 %
24h
2.27 %
7d
2.03 %
Twitter
Veebisait
Share Sphere Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1791000 | $0.1921000 | $0.1925000 | $0.1704000 |
| 2021-07-01 | $0.1921000 | $0.1838000 | $0.1842000 | $0.1704000 |
| 2021-07-02 | $0.1838000 | $0.1815000 | $0.1852000 | $0.1771000 |
| 2021-07-03 | $0.1815000 | $0.2084000 | $0.2088000 | $0.1862000 |
| 2021-07-04 | $0.2084000 | $0.2064000 | $0.2124000 | $0.2040000 |
| 2021-07-05 | $0.2064000 | $0.2022000 | $0.2022000 | $0.1948000 |
| 2021-07-06 | $0.2022000 | $0.2054000 | $0.2054000 | $0.1982000 |
| 2021-07-07 | $0.2054000 | $0.2033000 | $0.2033000 | $0.1958000 |
| 2021-07-08 | $0.2033000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-07-09 | $0.1972000 | $0.1994000 | $0.2028000 | $0.1994000 |
| 2021-07-10 | $0.1994000 | $0.2004000 | $0.2004000 | $0.1977000 |
| 2021-07-11 | $0.2004000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-07-12 | $0.2048000 | $0.1956000 | $0.1979000 | $0.1906000 |
| 2021-07-13 | $0.1956000 | $0.1882000 | $0.1935000 | $0.1882000 |
| 2021-07-14 | $0.1882000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-07-15 | $0.1887000 | $0.1915000 | $0.1915000 | $0.1730000 |
| 2021-07-16 | $0.1915000 | $0.1674000 | $0.1887000 | $0.1674000 |
| 2021-07-17 | $0.1674000 | $0.1625000 | $0.1681000 | $0.1621000 |
| 2021-07-18 | $0.1625000 | $0.1676000 | $0.1676000 | $0.1638000 |
| 2021-07-19 | $0.1676000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-07-20 | $0.1626000 | $0.1534000 | $0.1570000 | $0.1534000 |
| 2021-07-21 | $0.1534000 | $0.1678000 | $0.1691000 | $0.1559000 |
| 2021-07-22 | $0.1678000 | $0.1583000 | $0.1686000 | $0.1567000 |
| 2021-07-23 | $0.1583000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-07-24 | $0.1648000 | $0.1666000 | $0.1680000 | $0.1663000 |
| 2021-07-25 | $0.1666000 | $0.1733000 | $0.1733000 | $0.1719000 |
| 2021-07-26 | $0.1733000 | $0.1808000 | $0.1826000 | $0.1808000 |
| 2021-07-27 | $0.1808000 | $0.1935000 | $0.1935000 | $0.1916000 |
| 2021-07-28 | $0.1935000 | $0.1941000 | $0.1961000 | $0.1941000 |
| 2021-07-29 | $0.1941000 | $0.1941000 | $0.1944000 | $0.1933000 |
| 2021-07-31 | $0.2048000 | $0.2078000 | $0.2173000 | $0.1895000 |
| 2021-08-01 | $0.2078000 | $0.2061000 | $0.2061000 | $0.1998000 |
| 2021-08-02 | $0.2061000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-08-03 | $0.2024000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-08-04 | $0.1974000 | $0.2051000 | $0.2054000 | $0.1991000 |
| 2021-08-05 | $0.2051000 | $0.2098000 | $0.2114000 | $0.2053000 |
| 2021-08-06 | $0.2098000 | $0.2151000 | $0.2220000 | $0.2147000 |
| 2021-08-07 | $0.2151000 | $0.2235000 | $0.2240000 | $0.2235000 |
| 2021-08-08 | $0.2235000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-08-09 | $0.2196000 | $0.2319000 | $0.2329000 | $0.2319000 |
| 2021-08-10 | $0.2319000 | $0.2358000 | $0.2358000 | $0.2285000 |
| 2021-08-11 | $0.2358000 | $0.2415000 | $0.2415000 | $0.2287000 |
| 2021-08-12 | $0.2415000 | $0.2279000 | $0.2355000 | $0.2226000 |
| 2021-08-13 | $0.2279000 | $0.2396000 | $0.2468000 | $0.2396000 |
| 2021-08-14 | $0.2396000 | $0.2440000 | $0.2454000 | $0.2360000 |
| 2021-08-15 | $0.2440000 | $0.2355000 | $0.2435000 | $0.2355000 |
| 2021-08-16 | $0.2355000 | $0.2370000 | $0.2370000 | $0.2301000 |
| 2021-08-17 | $0.2370000 | $0.2292000 | $0.2306000 | $0.2292000 |
| 2021-08-18 | $0.2292000 | $0.2294000 | $0.2298000 | $0.2240000 |
| 2021-08-19 | $0.2294000 | $0.2343000 | $0.2399000 | $0.2343000 |
| 2021-08-20 | $0.2343000 | $0.2546000 | $0.2546000 | $0.2472000 |
| 2021-08-21 | $0.2546000 | $0.2258000 | $0.2522000 | $0.2258000 |
| 2021-08-22 | $0.2258000 | $0.2307000 | $0.2484000 | $0.2208000 |
| 2021-08-23 | $0.2307000 | $0.2199000 | $0.2318000 | $0.1916000 |
| 2021-08-24 | $0.2199000 | $0.2075000 | $0.2146000 | $0.2075000 |
| 2021-08-25 | $0.2075000 | $0.2131000 | $0.2200000 | $0.2131000 |
| 2021-08-26 | $0.2131000 | $0.1968000 | $0.2038000 | $0.1855000 |
| 2021-08-27 | $0.1968000 | $0.2027000 | $0.2121000 | $0.1767000 |
| 2021-08-28 | $0.2027000 | $0.2025000 | $0.2033000 | $0.2025000 |
| 2021-08-31 | $0.1842000 | $0.1702000 | $0.1849000 | $0.1651000 |
| 2021-09-01 | $0.1702000 | $0.1773000 | $0.2002000 | $0.1695000 |
| 2021-09-02 | $0.1773000 | $0.1818000 | $0.1922000 | $0.1789000 |
| 2021-09-03 | $0.1818000 | $0.1781000 | $0.1846000 | $0.1766000 |
| 2021-09-04 | $0.1781000 | $0.1858000 | $0.1858000 | $0.1778000 |
| 2021-09-05 | $0.1858000 | $0.1963000 | $0.1963000 | $0.1844000 |
| 2021-09-06 | $0.1963000 | $0.1902000 | $0.2029000 | $0.1876000 |
| 2021-09-07 | $0.1902000 | $0.1701000 | $0.1701000 | $0.1682000 |
| 2021-09-08 | $0.1701000 | $0.1806000 | $0.1898000 | $0.1092000 |
| 2021-09-09 | $0.1806000 | $0.1693000 | $0.1819000 | $0.1693000 |
| 2021-09-10 | $0.1693000 | $0.1494000 | $0.1686000 | $0.1435000 |
| 2021-09-11 | $0.1494000 | $0.1730000 | $0.1911000 | $0.1495000 |
| 2021-09-12 | $0.1730000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-09-13 | $0.1764000 | $0.1574000 | $0.1722000 | $0.1493000 |
| 2021-09-14 | $0.1574000 | $0.1645000 | $0.1748000 | $0.1560000 |
| 2021-09-15 | $0.1645000 | $0.1834000 | $0.1839000 | $0.1599000 |
| 2021-09-16 | $0.1834000 | $0.1724000 | $0.2020000 | $0.1581000 |
| 2021-09-17 | $0.1724000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-18 | $0.1707000 | $0.1706000 | $0.1710000 | $0.1702000 |
| 2021-12-03 | $0.1419000 | $0.1240000 | $0.1347000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1142000 | $0.1142000 | $0.1138000 |
| 2021-12-05 | $0.1142000 | $0.1202000 | $0.1202000 | $0.1148000 |
| 2021-12-06 | $0.1202000 | $0.1178000 | $0.1228000 | $0.1178000 |
| 2021-12-07 | $0.1178000 | $0.1408000 | $0.1473000 | $0.1180000 |
| 2021-12-08 | $0.1408000 | $0.1616000 | $0.1859000 | $0.1394000 |
| 2021-12-09 | $0.1616000 | $0.1404000 | $0.1523000 | $0.1404000 |
| 2021-12-10 | $0.1404000 | $0.1269000 | $0.1472000 | $0.1123000 |
| 2021-12-11 | $0.1269000 | $0.1358000 | $0.1566000 | $0.1240000 |
| 2021-12-12 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-12-13 | $0.1378000 | $0.1481000 | $0.1481000 | $0.1266000 |
| 2021-12-14 | $0.1481000 | $0.1369000 | $0.1534000 | $0.1365000 |
| 2021-12-15 | $0.1369000 | $0.1476000 | $0.1564000 | $0.1320000 |
| 2021-12-16 | $0.1476000 | $0.1319000 | $0.1478000 | $0.1317000 |
| 2021-12-31 | $0.0872 | $0.0859 | $0.1021000 | $0.0855 |
| 2022-01-01 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2022-01-02 | $0.0888 | $0.1041000 | $0.1045000 | $0.0875 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.0859 |
| 2022-01-04 | $0.1022000 | $0.1059000 | $0.1187000 | $0.0884 |
| 2022-01-05 | $0.1059000 | $0.0994600 | $0.1003000 | $0.0994600 |
| 2022-01-06 | $0.0994600 | $0.1069000 | $0.1069000 | $0.0987 |
| 2022-01-07 | $0.1069000 | $0.0935 | $0.1076000 | $0.0860 |
| 2022-01-08 | $0.0935 | $0.0875 | $0.1080000 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.1076000 | $0.1076000 | $0.0879 |
| 2022-01-10 | $0.1076000 | $0.1067000 | $0.1075000 | $0.0958 |
| 2022-01-11 | $0.1067000 | $0.1090000 | $0.1098000 | $0.1009000 |
| 2022-01-12 | $0.1090000 | $0.1094000 | $0.1120000 | $0.1072000 |
| 2022-01-13 | $0.1094000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-14 | $0.1060000 | $0.1051000 | $0.1073000 | $0.1051000 |
| 2022-01-15 | $0.1051000 | $0.1051000 | $0.1103000 | $0.1051000 |
| 2022-01-16 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-01-17 | $0.1052000 | $0.1085000 | $0.1085000 | $0.1030000 |
| 2022-01-18 | $0.1085000 | $0.1055000 | $0.1114000 | $0.1055000 |
| 2022-01-19 | $0.1055000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-20 | $0.1038000 | $0.0997100 | $0.1070000 | $0.0997100 |
| 2022-01-21 | $0.0997100 | $0.0934 | $0.0934 | $0.0890 |
| 2022-01-22 | $0.0934 | $0.0814 | $0.0898 | $0.0814 |
| 2022-01-23 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-24 | $0.0842 | $0.0835 | $0.0842 | $0.0835 |
| 2022-01-31 | $0.0785 | $0.0820 | $0.0828 | $0.0785 |
| 2022-02-01 | $0.0820 | $0.0964 | $0.0968 | $0.0682 |
| 2022-02-02 | $0.0964 | $0.0838 | $0.0923 | $0.0676 |
| 2022-02-03 | $0.0838 | $0.0754 | $0.0851 | $0.0754 |
| 2022-02-04 | $0.0754 | $0.0836 | $0.0986 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0828 | $0.0853 | $0.0828 |
| 2022-02-06 | $0.0828 | $0.0848 | $0.0861 | $0.0848 |
| 2022-02-07 | $0.0848 | $0.0882 | $0.0882 | $0.0877 |
| 2022-02-08 | $0.0882 | $0.0908 | $0.0957 | $0.0882 |
| 2022-02-09 | $0.0908 | $0.0942 | $0.0942 | $0.0866 |
| 2022-02-10 | $0.0942 | $0.0827 | $0.0923 | $0.0810 |
| 2022-02-11 | $0.0827 | $0.0810 | $0.0873 | $0.0806 |
| 2022-02-12 | $0.0810 | $0.0781 | $0.0807 | $0.0781 |
| 2022-02-13 | $0.0781 | $0.0778 | $0.0812 | $0.0778 |
| 2022-02-14 | $0.0778 | $0.0779 | $0.0787 | $0.0779 |
| 2022-02-15 | $0.0779 | $0.0816 | $0.0816 | $0.0780 |
| 2022-02-16 | $0.0816 | $0.0768 | $0.0803 | $0.0768 |
| 2022-02-17 | $0.0768 | $0.0710 | $0.0750 | $0.0710 |
| 2022-02-18 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2022-02-19 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2022-02-20 | $0.0702 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-21 | $0.0672 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-22 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-23 | $0.0670 | $0.0652 | $0.0671 | $0.0652 |
| 2022-02-24 | $0.0652 | $0.0655 | $0.0655 | $0.0650 |
| 2022-02-28 | $0.0626 | $0.0652 | $0.0773 | $0.0652 |
| 2022-03-01 | $0.0652 | $0.0680 | $0.0795 | $0.0671 |
| 2022-03-02 | $0.0680 | $0.0804 | $0.0808 | $0.0663 |
| 2022-03-03 | $0.0804 | $0.0769 | $0.0782 | $0.0637 |
| 2022-03-04 | $0.0769 | $0.0713 | $0.0717 | $0.0493300 |
| 2022-03-05 | $0.0713 | $0.0662 | $0.0717 | $0.0532 |
| 2022-03-06 | $0.0662 | $0.0696 | $0.0703 | $0.0530 |
| 2022-03-07 | $0.0696 | $0.0559 | $0.0692 | $0.0555 |
| 2022-03-08 | $0.0559 | $0.0670 | $0.0713 | $0.0523 |
| 2022-03-09 | $0.0670 | $0.0646 | $0.0755 | $0.0579 |
| 2022-03-10 | $0.0646 | $0.0730 | $0.0746 | $0.0607 |
| 2022-03-11 | $0.0730 | $0.0891 | $0.1023000 | $0.0639 |
| 2022-03-12 | $0.0891 | $0.0955 | $0.1044000 | $0.0893 |
| 2022-03-13 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-03-14 | $0.0930 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-15 | $0.0977 | $0.0967 | $0.0998600 | $0.0967 |
| 2022-03-16 | $0.0967 | $0.1041000 | $0.1045000 | $0.0958 |
| 2022-03-17 | $0.1041000 | $0.0643 | $0.1036000 | $0.0643 |
| 2022-03-18 | $0.0643 | $0.0853 | $0.1459000 | $0.0627 |
| 2022-03-19 | $0.0853 | $0.0862 | $0.1347000 | $0.0701 |
| 2022-03-20 | $0.0862 | $0.0858 | $0.0862 | $0.0726 |
| 2022-03-21 | $0.0858 | $0.0673 | $0.0911 | $0.0669 |
| 2022-03-22 | $0.0673 | $0.0915 | $0.1038000 | $0.0695 |
| 2022-03-23 | $0.0915 | $0.0867 | $0.0991100 | $0.0764 |
| 2022-03-24 | $0.0867 | $0.0871 | $0.0871 | $0.0865 |
| 2022-03-31 | $0.0871 | $0.0860 | $0.0860 | $0.0751 |
| 2022-04-01 | $0.0860 | $0.0866 | $0.0875 | $0.0764 |
| 2022-04-02 | $0.0866 | $0.0857 | $0.0871 | $0.0761 |
| 2022-04-03 | $0.0857 | $0.0775 | $0.0873 | $0.0766 |
| 2022-04-04 | $0.0775 | $0.0755 | $0.0848 | $0.0746 |
| 2022-04-05 | $0.0755 | $0.0746 | $0.0865 | $0.0728 |
| 2022-04-06 | $0.0746 | $0.0704 | $0.0816 | $0.0700 |
| 2022-04-07 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2022-04-08 | $0.0709 | $0.0795 | $0.0795 | $0.0689 |
| 2022-04-09 | $0.0795 | $0.0697 | $0.0813 | $0.0684 |
| 2022-04-10 | $0.0697 | $0.0755 | $0.0780 | $0.0670 |
| 2022-04-11 | $0.0755 | $0.0637 | $0.0708 | $0.0629 |
| 2022-04-12 | $0.0637 | $0.0678 | $0.0698 | $0.0645 |
| 2022-04-13 | $0.0678 | $0.0712 | $0.0712 | $0.0691 |
| 2022-04-14 | $0.0712 | $0.0735 | $0.0743 | $0.0635 |
| 2022-04-15 | $0.0735 | $0.0726 | $0.0746 | $0.0653 |
| 2022-04-16 | $0.0726 | $0.0723 | $0.0723 | $0.0723 |
| 2022-04-17 | $0.0723 | $0.0687 | $0.0710 | $0.0635 |
| 2022-04-18 | $0.0687 | $0.0653 | $0.0706 | $0.0653 |
| 2022-04-19 | $0.0653 | $0.0627 | $0.0722 | $0.0623 |
| 2022-04-20 | $0.0627 | $0.0699 | $0.0720 | $0.0621 |
| 2022-04-21 | $0.0699 | $0.0620 | $0.0713 | $0.0611 |
| 2022-04-22 | $0.0620 | $0.0632 | $0.0695 | $0.0608 |
| 2022-04-23 | $0.0632 | $0.0623 | $0.0694 | $0.0623 |
| 2022-04-24 | $0.0623 | $0.0625 | $0.0625 | $0.0623 |
| 2022-04-30 | $0.0591 | $0.0478200 | $0.0576 | $0.0448000 |
| 2022-05-01 | $0.0478200 | $0.0593 | $0.0596 | $0.0488700 |
| 2022-05-02 | $0.0593 | $0.0466000 | $0.0616 | $0.0462200 |
| 2022-05-03 | $0.0466000 | $0.0528 | $0.0528 | $0.0452700 |
| 2022-05-04 | $0.0528 | $0.0552 | $0.0556 | $0.0476200 |
| 2022-05-05 | $0.0552 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-06 | $0.0508 | $0.0432100 | $0.0501 | $0.0428500 |
| 2022-05-07 | $0.0432100 | $0.0496600 | $0.0496600 | $0.0425600 |
| 2022-05-08 | $0.0496600 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-05-09 | $0.0476500 | $0.0363900 | $0.0421100 | $0.0357900 |
| 2022-05-10 | $0.0363900 | $0.0366000 | $0.0424900 | $0.0356700 |
| 2022-05-11 | $0.0366000 | $0.0351100 | $0.0473000 | $0.0342400 |
| 2022-05-12 | $0.0351100 | $0.0347000 | $0.0349900 | $0.0347000 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0412400 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0426700 | $0.0426700 | $0.0348600 |
| 2022-05-15 | $0.0426700 | $0.0363000 | $0.0444400 | $0.0363000 |
| 2022-05-16 | $0.0363000 | $0.0367000 | $0.0435600 | $0.0331200 |
| 2022-05-17 | $0.0367000 | $0.0319400 | $0.0431900 | $0.0316300 |
| 2022-05-18 | $0.0319400 | $0.0361200 | $0.0364100 | $0.0298100 |
| 2022-05-19 | $0.0361200 | $0.0384600 | $0.0384600 | $0.0381600 |
| 2022-05-20 | $0.0384600 | $0.0306200 | $0.0370400 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0367600 | $0.0305900 |
| 2022-05-22 | $0.0308800 | $0.0360100 | $0.0360100 | $0.0317800 |
| 2022-05-23 | $0.0360100 | $0.0343100 | $0.0380900 | $0.0302400 |
| 2022-05-24 | $0.0343100 | $0.0344300 | $0.0344600 | $0.0342600 |
| 2022-05-31 | $0.0314000 | $0.0387700 | $0.0387700 | $0.0267000 |
| 2022-06-01 | $0.0387700 | $0.0277000 | $0.0363400 | $0.0241200 |
| 2022-06-02 | $0.0277000 | $0.0270900 | $0.0283100 | $0.0246600 |
| 2022-06-03 | $0.0270900 | $0.0246300 | $0.0267100 | $0.0240400 |
| 2022-06-04 | $0.0246300 | $0.0262600 | $0.0265600 | $0.0247700 |
| 2022-06-05 | $0.0262600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-06-06 | $0.0263100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-07 | $0.0275900 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-08 | $0.0273800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-06-09 | $0.0265700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-06-10 | $0.0264700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-06-11 | $0.0255800 | $0.0230000 | $0.0249800 | $0.0227100 |
| 2022-06-12 | $0.0230000 | $0.0239300 | $0.0241900 | $0.0215400 |
| 2022-06-13 | $0.0239300 | $0.0200000 | $0.0202200 | $0.0170800 |
| 2022-06-14 | $0.0200000 | $0.0205700 | $0.0205700 | $0.0143800 |
| 2022-06-15 | $0.0205700 | $0.0155700 | $0.0209900 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0189500 | $0.0189500 | $0.0140600 |
| 2022-06-17 | $0.0189500 | $0.0169600 | $0.0243100 | $0.007764 |
| 2022-06-18 | $0.0169600 | $0.0153500 | $0.0157300 | $0.0151600 |
| 2022-06-19 | $0.0153500 | $0.0238400 | $0.0242500 | $0.0121300 |
| 2022-06-20 | $0.0238400 | $0.0164400 | $0.0242500 | $0.0164400 |
| 2022-06-21 | $0.0164400 | $0.0173900 | $0.0242200 | $0.0165600 |
| 2022-06-22 | $0.0173900 | $0.0167600 | $0.0215500 | $0.0159600 |
| 2022-06-23 | $0.0167600 | $0.0200400 | $0.0200400 | $0.0177200 |
| 2022-06-24 | $0.0200400 | $0.0203700 | $0.0246100 | $0.0201600 |
| 2022-06-25 | $0.0203700 | $0.0178200 | $0.0251200 | $0.0176100 |
| 2022-06-26 | $0.0178200 | $0.0187200 | $0.0315500 | $0.0172500 |
| 2022-06-27 | $0.0187200 | $0.0186500 | $0.0300400 | $0.0184400 |
| 2022-06-28 | $0.0186500 | $0.0192400 | $0.0285600 | $0.0182300 |
| 2022-06-29 | $0.0192400 | $0.0188900 | $0.0279300 | $0.0182900 |
| 2022-06-30 | $0.0188900 | $0.0127400 | $0.0236900 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0129000 | $0.0167500 | $0.0115500 |
| 2022-07-02 | $0.0129000 | $0.0115400 | $0.0128800 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.009840 | $0.0142800 | $0.009261 |
| 2022-07-04 | $0.009840 | $0.0127300 | $0.0129400 | $0.0103100 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0143100 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0147000 | $0.0153400 | $0.0116700 |
| 2022-07-08 | $0.0147000 | $0.0151100 | $0.0151100 | $0.0146800 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0119700 | $0.0139600 | $0.0119700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0123400 | $0.0123400 | $0.0121400 |
| 2022-07-14 | $0.0123400 | $0.0123500 | $0.0125500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.0108300 | $0.0145800 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0114500 | $0.0114500 | $0.0110200 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0120600 | $0.009565 |
| 2022-07-18 | $0.009773 | $0.0103300 | $0.0105500 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0161500 | $0.0163800 | $0.0107600 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0115800 | $0.0162100 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0115200 | $0.0155800 | $0.0112900 |
| 2022-07-25 | $0.0115200 | $0.0110800 | $0.0110800 | $0.0108700 |
| 2022-07-26 | $0.0110800 | $0.0114800 | $0.0116900 | $0.0099910 |
| 2022-07-27 | $0.0114800 | $0.0117100 | $0.0126300 | $0.0103300 |
| 2022-07-28 | $0.0117100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0121200 |
| 2022-07-30 | $0.0123600 | $0.0120600 | $0.0123000 | $0.0120600 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.008378 | $0.0118700 | $0.005120 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.007076 | $0.008217 | $0.007076 |
| 2022-08-04 | $0.007076 | $0.008371 | $0.008371 | $0.007013 |
| 2022-08-05 | $0.008371 | $0.007695 | $0.008628 | $0.007695 |
| 2022-08-06 | $0.007695 | $0.007576 | $0.007576 | $0.007576 |
| 2022-08-07 | $0.007576 | $0.007649 | $0.007649 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.008336 | $0.008336 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.008336 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008620 | $0.009033 | $0.009033 | $0.008788 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.009482 | $0.009482 | $0.008996 |
| 2022-08-15 | $0.009482 | $0.008677 | $0.009400 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.009281 | $0.009281 | $0.008353 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008467 | $0.008467 | $0.008467 |
| 2022-08-21 | $0.008457 | $0.008605 | $0.008605 | $0.008605 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.007747 | $0.008608 | $0.007532 |
| 2022-08-24 | $0.007747 | $0.008761 | $0.0117500 | $0.007693 |
| 2022-08-25 | $0.008761 | $0.007979 | $0.008842 | $0.007332 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.009017 | $0.009017 | $0.007414 |
| 2022-08-28 | $0.009017 | $0.007822 | $0.008799 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007508 | $0.008929 | $0.007102 |
| 2022-08-30 | $0.007508 | $0.008124 | $0.0107000 | $0.007331 |
| 2022-08-31 | $0.008124 | $0.008418 | $0.008418 | $0.008217 |
| 2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
| 2022-09-05 | $0.008401 | $0.009303 | $0.0104900 | $0.008313 |
| 2022-09-06 | $0.009303 | $0.007705 | $0.008832 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007908 | $0.007908 | $0.007908 |
| 2022-09-08 | $0.007908 | $0.007342 | $0.007922 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.007479 | $0.008120 | $0.007479 |
| 2022-09-10 | $0.007479 | $0.007579 | $0.007579 | $0.007579 |
| 2022-09-11 | $0.007579 | $0.007643 | $0.007643 | $0.007643 |
| 2022-09-12 | $0.007643 | $0.007168 | $0.007840 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006698 | $0.006698 | $0.006304 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006438 | $0.006840 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006408 | $0.006408 | $0.006019 |
| 2022-09-19 | $0.006408 | $0.006449 | $0.006449 | $0.006449 |
| 2022-09-20 | $0.006449 | $0.005853 | $0.006230 | $0.005853 |
| 2022-09-21 | $0.005853 | $0.005725 | $0.005725 | $0.005725 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006016 | $0.006016 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.005980 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.006245 | $0.006624 | $0.005867 |
| 2022-09-25 | $0.006245 | $0.006207 | $0.006207 | $0.006207 |
| 2022-09-26 | $0.006207 | $0.006346 | $0.006346 | $0.006346 |
| 2022-09-27 | $0.006346 | $0.006297 | $0.006297 | $0.006297 |
| 2022-09-28 | $0.006297 | $0.006406 | $0.006406 | $0.006406 |
| 2022-09-29 | $0.006406 | $0.006466 | $0.006466 | $0.006466 |
| 2022-09-30 | $0.006466 | $0.006022 | $0.006410 | $0.006022 |
| 2022-10-01 | $0.006022 | $0.005987 | $0.005987 | $0.005987 |
| 2022-10-02 | $0.005987 | $0.005908 | $0.005908 | $0.005908 |
| 2022-10-03 | $0.005908 | $0.006086 | $0.006086 | $0.006086 |
| 2022-10-04 | $0.006086 | $0.006307 | $0.006307 | $0.006307 |
| 2022-10-05 | $0.006307 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-06 | $0.006250 | $0.006389 | $0.006389 | $0.005990 |
| 2022-10-07 | $0.006389 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.008739 | $0.0141800 | $0.006214 |
| 2022-10-09 | $0.008739 | $0.007971 | $0.0138000 | $0.007971 |
| 2022-10-10 | $0.007971 | $0.007844 | $0.007844 | $0.007844 |
| 2022-10-11 | $0.007844 | $0.0131500 | $0.0131500 | $0.007814 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.008407 | $0.0134900 | $0.008407 |
| 2022-10-18 | $0.008407 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-19 | $0.008312 | $0.008223 | $0.008223 | $0.008223 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008570 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008050 | $0.008625 | $0.008050 |
| 2022-10-22 | $0.008050 | $0.008067 | $0.0134500 | $0.008067 |
| 2022-10-23 | $0.008067 | $0.0109600 | $0.0109600 | $0.008220 |
| 2022-10-24 | $0.0109600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-10-25 | $0.0108300 | $0.009039 | $0.0112500 | $0.009039 |
| 2022-10-26 | $0.009039 | $0.009350 | $0.009350 | $0.009350 |
| 2022-10-27 | $0.009350 | $0.009133 | $0.009133 | $0.009133 |
| 2022-10-28 | $0.009133 | $0.009270 | $0.009270 | $0.009270 |
| 2022-10-29 | $0.009270 | $0.009369 | $0.009369 | $0.009369 |
| 2022-10-30 | $0.009369 | $0.009284 | $0.009284 | $0.009284 |
| 2022-10-31 | $0.009284 | $0.009222 | $0.009222 | $0.009222 |
| 2022-11-01 | $0.009222 | $0.009216 | $0.009216 | $0.009216 |
| 2022-11-02 | $0.009216 | $0.009068 | $0.009068 | $0.009068 |
| 2022-11-03 | $0.009068 | $0.0109100 | $0.0117200 | $0.009094 |
| 2022-11-04 | $0.0109100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-05 | $0.0114200 | $0.009373 | $0.0115000 | $0.009373 |
| 2022-11-06 | $0.009373 | $0.009201 | $0.009201 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
| 2022-11-09 | $0.008160 | $0.006803 | $0.006961 | $0.006803 |
| 2022-11-10 | $0.006803 | $0.0124700 | $0.0124700 | $0.007551 |
| 2022-11-11 | $0.0124700 | $0.0100300 | $0.0120800 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.007381 | $0.009897 | $0.006542 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.006523 |
| 2022-11-14 | $0.007175 | $0.006637 | $0.007300 | $0.006637 |
| 2022-11-15 | $0.006637 | $0.006752 | $0.006752 | $0.006752 |
| 2022-11-16 | $0.006752 | $0.006659 | $0.006659 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.006672 | $0.006672 | $0.006672 |
| 2022-11-18 | $0.006672 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-19 | $0.006671 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-20 | $0.006673 | $0.006501 | $0.006501 | $0.006501 |
| 2022-11-21 | $0.006501 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-22 | $0.006304 | $0.006965 | $0.006965 | $0.005831 |
| 2022-11-23 | $0.006965 | $0.007134 | $0.007134 | $0.007134 |
| 2022-11-24 | $0.007134 | $0.007133 | $0.007133 | $0.007133 |
| 2022-11-25 | $0.007133 | $0.0113900 | $0.0113900 | $0.007099 |
| 2022-11-26 | $0.0113900 | $0.0113500 | $0.0115200 | $0.0108600 |
| 2022-11-27 | $0.0113500 | $0.0108400 | $0.0113300 | $0.0108400 |
| 2022-11-28 | $0.0108400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-11-29 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-30 | $0.0108400 | $0.0116700 | $0.0120100 | $0.0113300 |
| 2022-12-01 | $0.0116700 | $0.007471 | $0.0120500 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.0119700 | $0.0119700 | $0.007522 |
| 2022-12-03 | $0.0119700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-04 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-12-05 | $0.0119800 | $0.0135700 | $0.0135700 | $0.0118800 |
| 2022-12-06 | $0.0135700 | $0.0126400 | $0.0136700 | $0.0121300 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0120600 | $0.0127500 | $0.0120600 |
| 2022-12-09 | $0.0120600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0119700 | $0.008949 | $0.0135900 | $0.008088 |
| 2022-12-13 | $0.008949 | $0.009065 | $0.0108400 | $0.008888 |
| 2022-12-14 | $0.009065 | $0.009079 | $0.009079 | $0.009079 |
| 2022-12-15 | $0.009079 | $0.0152800 | $0.0152800 | $0.008853 |
| 2022-12-16 | $0.0152800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-12-17 | $0.0146600 | $0.0154400 | $0.0154400 | $0.0147700 |
| 2022-12-18 | $0.0154400 | $0.0147300 | $0.0154000 | $0.0147300 |
| 2022-12-19 | $0.0147300 | $0.0151300 | $0.0151300 | $0.0144700 |
| 2022-12-20 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-21 | $0.0155500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-12-22 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-23 | $0.0154700 | $0.0144300 | $0.0167800 | $0.008726 |
| 2022-12-24 | $0.0144300 | $0.0158300 | $0.0158300 | $0.0144800 |
| 2022-12-25 | $0.0158300 | $0.0228900 | $0.0232200 | $0.0158200 |
| 2022-12-26 | $0.0228900 | $0.0236800 | $0.0245300 | $0.0226700 |
| 2022-12-27 | $0.0236800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-12-28 | $0.0233800 | $0.0264600 | $0.0277900 | $0.0231600 |
| 2022-12-29 | $0.0264600 | $0.0251100 | $0.0279400 | $0.0251100 |
| 2022-12-30 | $0.0251100 | $0.0298800 | $0.0298800 | $0.0249000 |
| 2022-12-31 | $0.0298800 | $0.0297600 | $0.0299200 | $0.0297600 |
| 2023-01-01 | $0.0297600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-02 | $0.0299000 | $0.0196700 | $0.0300100 | $0.0196700 |
| 2023-01-03 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-01-04 | $0.0196700 | $0.0269500 | $0.0269500 | $0.0198800 |
| 2023-01-05 | $0.0269500 | $0.0304500 | $0.0304500 | $0.0218700 |
| 2023-01-06 | $0.0304500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-07 | $0.0306700 | $0.0310100 | $0.0310100 | $0.0306700 |
| 2023-01-08 | $0.0310100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-09 | $0.0313200 | $0.0314400 | $0.0316100 | $0.0314400 |
| 2023-01-10 | $0.0314400 | $0.0320900 | $0.0320900 | $0.0319200 |
| 2023-01-11 | $0.0320900 | $0.0215300 | $0.0330100 | $0.0184800 |
| 2023-01-12 | $0.0215300 | $0.0346800 | $0.0346800 | $0.0226200 |
| 2023-01-13 | $0.0346800 | $0.0360600 | $0.0366600 | $0.0221100 |
| 2023-01-14 | $0.0360800 | $0.0373000 | $0.0379300 | $0.0249400 |
| 2023-01-15 | $0.0373000 | $0.0371600 | $0.0373700 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-01-17 | $0.0377200 | $0.0372000 | $0.0376200 | $0.0372000 |
| 2023-01-18 | $0.0372000 | $0.0378400 | $0.0380500 | $0.0349500 |
| 2023-01-19 | $0.0378400 | $0.0383700 | $0.0385800 | $0.0284600 |
| 2023-01-20 | $0.0383700 | $0.0414800 | $0.0414800 | $0.0276600 |
| 2023-01-21 | $0.0415000 | $0.0337300 | $0.0455800 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0452000 | $0.0452000 | $0.0336200 |
| 2023-01-23 | $0.0452000 | $0.0458300 | $0.0458300 | $0.0366700 |
| 2023-01-24 | $0.0458300 | $0.0495800 | $0.0498000 | $0.0409700 |
| 2023-01-25 | $0.0495800 | $0.0558 | $0.0558 | $0.0503 |
| 2023-01-26 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-27 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2023-01-28 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-29 | $0.0557 | $0.0572 | $0.0575 | $0.0572 |
| 2023-01-30 | $0.0572 | $0.0553 | $0.0553 | $0.0397300 |
| 2023-01-31 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-01 | $0.0560 | $0.0417700 | $0.0574 | $0.0258700 |
| 2023-02-02 | $0.0417700 | $0.0424800 | $0.0424800 | $0.0413100 |
| 2023-02-03 | $0.0424800 | $0.0295300 | $0.0424200 | $0.0293000 |
| 2023-02-04 | $0.0295300 | $0.0322000 | $0.0408300 | $0.0294000 |
| 2023-02-05 | $0.0322000 | $0.0261500 | $0.0339500 | $0.0254600 |
| 2023-02-06 | $0.0261500 | $0.0359600 | $0.0398300 | $0.0259500 |
| 2023-02-07 | $0.0359600 | $0.0365100 | $0.0386000 | $0.0288300 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-02-09 | $0.0360500 | $0.0368500 | $0.0388200 | $0.0272600 |
| 2023-02-10 | $0.0368500 | $0.0283400 | $0.0365600 | $0.0283400 |
| 2023-02-11 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-02-12 | $0.0286400 | $0.0185200 | $0.0307200 | $0.0104600 |
| 2023-02-13 | $0.0185200 | $0.0189600 | $0.0213500 | $0.0185200 |
| 2023-02-14 | $0.0189600 | $0.0222100 | $0.0222100 | $0.0193200 |
| 2023-02-15 | $0.0222100 | $0.0197100 | $0.0338200 | $0.0150900 |
| 2023-02-16 | $0.0197100 | $0.0305900 | $0.0327100 | $0.0190600 |
| 2023-02-17 | $0.0305900 | $0.0267900 | $0.0329300 | $0.0260500 |
| 2023-02-18 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0257400 | $0.0267200 | $0.0257400 |
| 2023-02-20 | $0.0257400 | $0.0260800 | $0.0265800 | $0.0260800 |
| 2023-02-21 | $0.0260800 | $0.0215200 | $0.0256700 | $0.0215200 |
| 2023-02-22 | $0.0215200 | $0.0212800 | $0.0302300 | $0.0212800 |
| 2023-02-23 | $0.0212800 | $0.0299300 | $0.0299300 | $0.0210700 |
| 2023-02-24 | $0.0299300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0206700 | $0.0293600 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-03-01 | $0.0203600 | $0.0208000 | $0.0208000 | $0.0205700 |
| 2023-03-02 | $0.0208000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-03-03 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0196800 |
| 2023-03-04 | $0.0205700 | $0.0266000 | $0.0377700 | $0.0205600 |
| 2023-03-05 | $0.0266000 | $0.0246800 | $0.0363400 | $0.0246800 |
| 2023-03-06 | $0.0246800 | $0.0210700 | $0.0246500 | $0.0195000 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0193500 | $0.0193500 | $0.0191500 |
| 2023-03-10 | $0.0193500 | $0.0175800 | $0.0280900 | $0.0171800 |
| 2023-03-11 | $0.0175800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-03-12 | $0.0179300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-03-13 | $0.0193000 | $0.0205700 | $0.0232400 | $0.0205700 |
| 2023-03-14 | $0.0205700 | $0.0212900 | $0.0217900 | $0.0210400 |
| 2023-03-15 | $0.0212900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-03-16 | $0.0209600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-17 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-18 | $0.0236000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-03-19 | $0.0232000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-20 | $0.0241100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-21 | $0.0239100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-22 | $0.0242400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-03-23 | $0.0234900 | $0.0240900 | $0.0243800 | $0.0240900 |
| 2023-03-24 | $0.0240900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-25 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-26 | $0.0233700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-27 | $0.0238000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-03-28 | $0.0230700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-03-29 | $0.0231800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-03-30 | $0.0241000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-31 | $0.0238300 | $0.0230700 | $0.0242100 | $0.0176600 |
| 2023-04-01 | $0.0230700 | $0.0119600 | $0.0230600 | $0.0113900 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0115600 |
| 2023-04-03 | $0.0118400 | $0.0133500 | $0.0153000 | $0.0100100 |
| 2023-04-04 | $0.0133500 | $0.0109900 | $0.0155000 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0101500 | $0.0109900 | $0.0101500 |
| 2023-04-06 | $0.0101500 | $0.0101000 | $0.0103800 | $0.009535 |
| 2023-04-07 | $0.0101000 | $0.0100500 | $0.0122800 | $0.0100500 |
| 2023-04-08 | $0.0100500 | $0.0151000 | $0.0153700 | $0.0100600 |
| 2023-04-09 | $0.0151000 | $0.0130400 | $0.0153000 | $0.0116200 |
| 2023-04-10 | $0.0130400 | $0.0133400 | $0.0151200 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0145100 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0146500 | $0.0161500 | $0.0107700 |
| 2023-04-13 | $0.0146500 | $0.0127700 | $0.0164200 | $0.0127700 |
| 2023-04-14 | $0.0127700 | $0.0122000 | $0.0128100 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0163700 | $0.0112200 |
| 2023-04-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-17 | $0.0121300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-18 | $0.0117800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-19 | $0.0121600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0104500 | $0.0113000 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0144500 | $0.0144500 | $0.0100900 |
| 2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-23 | $0.0147400 | $0.0104900 | $0.0146300 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0108600 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0104200 | $0.0110000 | $0.0104200 |
| 2023-05-07 | $0.0104200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-05-08 | $0.0102900 | $0.009446 | $0.0100000 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.0047060 | $0.009411 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.009376 | $0.009376 | $0.0045540 |
| 2023-05-14 | $0.009376 | $0.009426 | $0.009426 | $0.009426 |
| 2023-05-15 | $0.009426 | $0.009511 | $0.009511 | $0.009511 |
| 2023-05-16 | $0.009511 | $0.009527 | $0.009528 | $0.009505 |
| Paar | Vahetus |
|---|---|
| SPHR/BTC | bittrex |
| SPHR/BTC | ccex |
| SPHR/DOGE | ccex |
| SPHR/LTC | ccex |
| SPHR/BTC | upbit |
Kirjeldus
Kirjeldus
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Sphere Coin (SPHR) News
Seotud mündid
