TFUEL
Theta Fuel Järg 100
Veebisait
Twitter
6,043,036,797 TFUEL
Osta / Müü
Get Wallet
Theta Fuel
Theta Fuel Hind $ 0.0659
$ 0.0659
Theta Fuel 24h Vol
$122,067,222
$122,067,222
Theta Fuel Turuosa ülempiirid $397,982,224
$397,982,224
24h turumaht
5,283 BTC 1 H
5.55 %
24 H
1.56 %
7 d
11.57 %
Täna Theta Fuel USA dollarites on praegu hind
0.0659
USD, ja kui see on muudetud Bitcoin on
0.00000285
BTC. Kogusumma 6,043,036,797 TFUEL praegu ringlusse turul. Theta Fuel hinnad muutuvad praegu 1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.221 M US dollars Theta Fuel on kaubeldatud Krüptovahetused. Hangi Theta Fuel's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Theta Fuel
Sümbol
TFUEL
Algoritm
BTC Hind
0.00000285 BTC
BTC Turg
17,226 BTC
BTC 24h Vol
5,283 BTC
Kokku hangitud münte
6,043,036,797 TFUEL
1h
5.55 %
24h
1.56 %
7d
11.57 %
Twitter
Veebisait
Share Theta Fuel Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.4275000 | $0.4154000 | $0.4530000 | $0.4097000 |
| 2021-07-01 | $0.4154000 | $0.3780000 | $0.3900000 | $0.3712000 |
| 2021-07-02 | $0.3780000 | $0.3699000 | $0.3880000 | $0.3598000 |
| 2021-07-03 | $0.3699000 | $0.3806000 | $0.3851000 | $0.3646000 |
| 2021-07-04 | $0.3806000 | $0.3759000 | $0.3970000 | $0.3699000 |
| 2021-07-05 | $0.3759000 | $0.3565000 | $0.3581000 | $0.3473000 |
| 2021-07-06 | $0.3565000 | $0.3544000 | $0.3770000 | $0.3414000 |
| 2021-07-07 | $0.3544000 | $0.3564000 | $0.3624000 | $0.3413000 |
| 2021-07-08 | $0.3564000 | $0.3806000 | $0.3886000 | $0.3195000 |
| 2021-07-09 | $0.3806000 | $0.3584000 | $0.3868000 | $0.3504000 |
| 2021-07-10 | $0.3579000 | $0.3412000 | $0.3525000 | $0.3342000 |
| 2021-07-11 | $0.3413000 | $0.3446000 | $0.3523000 | $0.3354000 |
| 2021-07-12 | $0.3446000 | $0.3314000 | $0.3322000 | $0.3214000 |
| 2021-07-13 | $0.3314000 | $0.3103000 | $0.3167000 | $0.3014000 |
| 2021-07-14 | $0.3103000 | $0.2993000 | $0.3189000 | $0.2894000 |
| 2021-07-15 | $0.2993000 | $0.2895000 | $0.2923000 | $0.2776000 |
| 2021-07-16 | $0.2895000 | $0.2617000 | $0.3075000 | $0.2615000 |
| 2021-07-17 | $0.2617000 | $0.2751000 | $0.2867000 | $0.2633000 |
| 2021-07-18 | $0.2751000 | $0.2942000 | $0.2970000 | $0.2656000 |
| 2021-07-19 | $0.2942000 | $0.2597000 | $0.2828000 | $0.2568000 |
| 2021-07-20 | $0.2597000 | $0.2344000 | $0.2571000 | $0.2233000 |
| 2021-07-21 | $0.2344000 | $0.2709000 | $0.3048000 | $0.2560000 |
| 2021-07-22 | $0.2709000 | $0.2822000 | $0.2863000 | $0.2709000 |
| 2021-07-23 | $0.2822000 | $0.2891000 | $0.2984000 | $0.2825000 |
| 2021-07-24 | $0.2891000 | $0.3205000 | $0.3506000 | $0.2905000 |
| 2021-07-25 | $0.3205000 | $0.3559000 | $0.3862000 | $0.3217000 |
| 2021-07-26 | $0.3559000 | $0.3332000 | $0.3873000 | $0.3267000 |
| 2021-07-27 | $0.3332000 | $0.3420000 | $0.3535000 | $0.3274000 |
| 2021-07-28 | $0.3421000 | $0.3296000 | $0.3420000 | $0.3197000 |
| 2021-07-29 | $0.3295000 | $0.3291000 | $0.3299000 | $0.3286000 |
| 2021-07-31 | $0.3314000 | $0.3291000 | $0.3438000 | $0.3256000 |
| 2021-08-01 | $0.3291000 | $0.3119000 | $0.3334000 | $0.3070000 |
| 2021-08-02 | $0.3119000 | $0.3052000 | $0.3224000 | $0.3005000 |
| 2021-08-03 | $0.3052000 | $0.2937000 | $0.3010000 | $0.2819000 |
| 2021-08-04 | $0.2937000 | $0.3047000 | $0.3195000 | $0.2993000 |
| 2021-08-05 | $0.3047000 | $0.3239000 | $0.3319000 | $0.3044000 |
| 2021-08-06 | $0.3239000 | $0.3156000 | $0.3320000 | $0.3127000 |
| 2021-08-07 | $0.3156000 | $0.3099000 | $0.3510000 | $0.3090000 |
| 2021-08-08 | $0.3099000 | $0.2851000 | $0.3023000 | $0.2847000 |
| 2021-08-09 | $0.2851000 | $0.3053000 | $0.3197000 | $0.2985000 |
| 2021-08-10 | $0.3053000 | $0.3080000 | $0.3102000 | $0.2957000 |
| 2021-08-11 | $0.3080000 | $0.3407000 | $0.3435000 | $0.3048000 |
| 2021-08-12 | $0.3344000 | $0.3331000 | $0.3398000 | $0.3203000 |
| 2021-08-13 | $0.3331000 | $0.3524000 | $0.3640000 | $0.3464000 |
| 2021-08-14 | $0.3524000 | $0.3473000 | $0.3574000 | $0.3384000 |
| 2021-08-15 | $0.3473000 | $0.3450000 | $0.3689000 | $0.3440000 |
| 2021-08-16 | $0.3450000 | $0.3563000 | $0.3935000 | $0.3242000 |
| 2021-08-17 | $0.3563000 | $0.3319000 | $0.3431000 | $0.3268000 |
| 2021-08-18 | $0.3319000 | $0.3234000 | $0.3321000 | $0.3179000 |
| 2021-08-19 | $0.3234000 | $0.3312000 | $0.3424000 | $0.3287000 |
| 2021-08-20 | $0.3312000 | $0.3379000 | $0.3425000 | $0.3342000 |
| 2021-08-21 | $0.3379000 | $0.3372000 | $0.3414000 | $0.3281000 |
| 2021-08-22 | $0.3372000 | $0.3371000 | $0.3413000 | $0.3336000 |
| 2021-08-23 | $0.3371000 | $0.3515000 | $0.3529000 | $0.3386000 |
| 2021-08-24 | $0.3515000 | $0.3312000 | $0.3528000 | $0.3239000 |
| 2021-08-25 | $0.3312000 | $0.3416000 | $0.3432000 | $0.3135000 |
| 2021-08-26 | $0.3416000 | $0.3183000 | $0.3285000 | $0.3140000 |
| 2021-08-27 | $0.3183000 | $0.3361000 | $0.3590000 | $0.3315000 |
| 2021-08-28 | $0.3361000 | $0.3286000 | $0.3334000 | $0.3266000 |
| 2021-08-29 | $0.3287000 | $0.3295000 | $0.3295000 | $0.3287000 |
| 2021-08-31 | $0.3228000 | $0.3321000 | $0.3463000 | $0.3281000 |
| 2021-09-01 | $0.3321000 | $0.3392000 | $0.3697000 | $0.3385000 |
| 2021-09-02 | $0.3405000 | $0.3451000 | $0.3584000 | $0.3369000 |
| 2021-09-03 | $0.3446000 | $0.3692000 | $0.3743000 | $0.3462000 |
| 2021-09-04 | $0.3692000 | $0.3788000 | $0.3938000 | $0.3562000 |
| 2021-09-05 | $0.3788000 | $0.3846000 | $0.3922000 | $0.3756000 |
| 2021-09-06 | $0.3846000 | $0.4404000 | $0.4404000 | $0.3770000 |
| 2021-09-07 | $0.4404000 | $0.3409000 | $0.4058000 | $0.3262000 |
| 2021-09-08 | $0.3409000 | $0.3397000 | $0.3500000 | $0.3150000 |
| 2021-09-09 | $0.3253000 | $0.3308000 | $0.3354000 | $0.3215000 |
| 2021-09-10 | $0.3270000 | $0.3021000 | $0.3129000 | $0.3013000 |
| 2021-09-11 | $0.3021000 | $0.3054000 | $0.3111000 | $0.3054000 |
| 2021-09-12 | $0.3103000 | $0.3191000 | $0.3214000 | $0.3122000 |
| 2021-09-13 | $0.3191000 | $0.2976000 | $0.3125000 | $0.2940000 |
| 2021-09-14 | $0.2976000 | $0.3162000 | $0.3176000 | $0.3078000 |
| 2021-09-15 | $0.3162000 | $0.3264000 | $0.3414000 | $0.3202000 |
| 2021-09-16 | $0.3264000 | $0.3157000 | $0.3248000 | $0.3133000 |
| 2021-09-17 | $0.3189000 | $0.3090000 | $0.3099000 | $0.3018000 |
| 2021-09-18 | $0.3065000 | $0.3068000 | $0.3068000 | $0.3065000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2649000 | $0.2881000 | $0.2398000 |
| 2021-12-05 | $0.2649000 | $0.2573000 | $0.2854000 | $0.2549000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2247000 | $0.2298000 | $0.2214000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2281000 | $0.2367000 | $0.2246000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2009000 | $0.2067000 | $0.1951000 |
| 2021-12-15 | $0.2008000 | $0.2126000 | $0.2146000 | $0.1955000 |
| 2021-12-16 | $0.2126000 | $0.2114000 | $0.2127000 | $0.2114000 |
| 2021-12-31 | $0.1975000 | $0.1913000 | $0.1945000 | $0.1871000 |
| 2022-01-01 | $0.1925000 | $0.1984000 | $0.2015000 | $0.1973000 |
| 2022-01-02 | $0.1984000 | $0.2042000 | $0.2134000 | $0.2018000 |
| 2022-01-03 | $0.2041000 | $0.1991000 | $0.2043000 | $0.1959000 |
| 2022-01-04 | $0.1991000 | $0.1938000 | $0.2001000 | $0.1928000 |
| 2022-01-05 | $0.1938000 | $0.1776000 | $0.1851000 | $0.1775000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1685000 | $0.1639000 | $0.1694000 | $0.1625000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1631000 | $0.1666000 | $0.1631000 |
| 2022-01-11 | $0.1631000 | $0.1718000 | $0.1722000 | $0.1683000 |
| 2022-01-12 | $0.1721000 | $0.1805000 | $0.1811000 | $0.1758000 |
| 2022-01-13 | $0.1774000 | $0.1695000 | $0.1729000 | $0.1660000 |
| 2022-01-14 | $0.1698000 | $0.1743000 | $0.1761000 | $0.1720000 |
| 2022-01-15 | $0.1743000 | $0.1748000 | $0.1770000 | $0.1733000 |
| 2022-01-16 | $0.1748000 | $0.1801000 | $0.1814000 | $0.1727000 |
| 2022-01-17 | $0.1801000 | $0.1752000 | $0.1761000 | $0.1701000 |
| 2022-01-18 | $0.1752000 | $0.1872000 | $0.2089000 | $0.1690000 |
| 2022-01-19 | $0.1871000 | $0.2010000 | $0.2101000 | $0.1779000 |
| 2022-01-20 | $0.1984000 | $0.1993000 | $0.1999000 | $0.1979000 |
| 2022-01-21 | $0.1820000 | $0.1547000 | $0.1675000 | $0.1524000 |
| 2022-01-22 | $0.1547000 | $0.1330000 | $0.1510000 | $0.1279000 |
| 2022-01-23 | $0.1330000 | $0.1403000 | $0.1470000 | $0.1347000 |
| 2022-01-24 | $0.1401000 | $0.1397000 | $0.1404000 | $0.1397000 |
| 2022-01-31 | $0.1804000 | $0.1801000 | $0.1909000 | $0.1783000 |
| 2022-02-01 | $0.1801000 | $0.1759000 | $0.1873000 | $0.1740000 |
| 2022-02-02 | $0.1759000 | $0.1657000 | $0.1713000 | $0.1651000 |
| 2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
| 2022-02-04 | $0.1648000 | $0.1776000 | $0.1828000 | $0.1747000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2209000 | $0.2424000 | $0.2179000 |
| 2022-02-08 | $0.2224000 | $0.2223000 | $0.2227000 | $0.2215000 |
| 2022-02-09 | $0.2126000 | $0.2149000 | $0.2222000 | $0.2059000 |
| 2022-02-10 | $0.2149000 | $0.2215000 | $0.2242000 | $0.1975000 |
| 2022-02-11 | $0.2211000 | $0.2249000 | $0.2256000 | $0.2207000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2018000 | $0.1960000 | $0.1991000 | $0.1899000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1945000 | $0.2010000 | $0.1902000 |
| 2022-02-19 | $0.1944000 | $0.1929000 | $0.1950000 | $0.1883000 |
| 2022-02-20 | $0.1927000 | $0.1816000 | $0.1839000 | $0.1751000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1668000 | $0.1656000 | $0.1670000 | $0.1653000 |
| 2022-02-28 | $0.1622000 | $0.1805000 | $0.1839000 | $0.1752000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1666000 | $0.1753000 | $0.1593000 |
| 2022-03-04 | $0.1666000 | $0.1542000 | $0.1585000 | $0.1540000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1466000 | $0.1521000 | $0.1589000 | $0.1493000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1597000 | $0.1544000 | $0.1552000 | $0.1510000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1558000 | $0.1622000 | $0.1668000 | $0.1554000 |
| 2022-03-13 | $0.1622000 | $0.1574000 | $0.1595000 | $0.1535000 |
| 2022-03-14 | $0.1574000 | $0.1616000 | $0.1704000 | $0.1603000 |
| 2022-03-15 | $0.1616000 | $0.1595000 | $0.1647000 | $0.1585000 |
| 2022-03-16 | $0.1595000 | $0.1632000 | $0.1692000 | $0.1615000 |
| 2022-03-17 | $0.1632000 | $0.1666000 | $0.1687000 | $0.1620000 |
| 2022-03-18 | $0.1666000 | $0.1696000 | $0.1774000 | $0.1679000 |
| 2022-03-19 | $0.1696000 | $0.1723000 | $0.1772000 | $0.1667000 |
| 2022-03-20 | $0.1723000 | $0.1664000 | $0.1680000 | $0.1633000 |
| 2022-03-21 | $0.1664000 | $0.1677000 | $0.1692000 | $0.1632000 |
| 2022-03-22 | $0.1677000 | $0.1697000 | $0.1730000 | $0.1649000 |
| 2022-03-23 | $0.1697000 | $0.1750000 | $0.1765000 | $0.1714000 |
| 2022-03-24 | $0.1746000 | $0.1743000 | $0.1752000 | $0.1742000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2125000 | $0.2291000 | $0.2107000 |
| 2022-04-02 | $0.2125000 | $0.2162000 | $0.2162000 | $0.2099000 |
| 2022-04-03 | $0.2164000 | $0.2177000 | $0.2213000 | $0.2122000 |
| 2022-04-04 | $0.2177000 | $0.2017000 | $0.2181000 | $0.1975000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1952000 | $0.1950000 | $0.1953000 | $0.1946000 |
| 2022-04-07 | $0.1771000 | $0.1861000 | $0.1911000 | $0.1784000 |
| 2022-04-08 | $0.1861000 | $0.1754000 | $0.1847000 | $0.1747000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1756000 | $0.1810000 | $0.1746000 |
| 2022-04-11 | $0.1762000 | $0.1761000 | $0.1766000 | $0.1754000 |
| 2022-04-12 | $0.1576000 | $0.1647000 | $0.1660000 | $0.1585000 |
| 2022-04-13 | $0.1647000 | $0.1685000 | $0.1741000 | $0.1683000 |
| 2022-04-14 | $0.1685000 | $0.1635000 | $0.1660000 | $0.1611000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1637000 |
| 2022-04-16 | $0.1670000 | $0.1653000 | $0.1690000 | $0.1643000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1607000 | $0.1641000 | $0.1661000 | $0.1616000 |
| 2022-04-19 | $0.1641000 | $0.1700000 | $0.1727000 | $0.1654000 |
| 2022-04-20 | $0.1700000 | $0.1660000 | $0.1712000 | $0.1655000 |
| 2022-04-21 | $0.1660000 | $0.1724000 | $0.1751000 | $0.1610000 |
| 2022-04-22 | $0.1724000 | $0.1688000 | $0.1765000 | $0.1649000 |
| 2022-04-23 | $0.1688000 | $0.1667000 | $0.1684000 | $0.1625000 |
| 2022-04-24 | $0.1667000 | $0.1606000 | $0.1669000 | $0.1583000 |
| 2022-04-25 | $0.1606000 | $0.1612000 | $0.1612000 | $0.1606000 |
| 2022-04-30 | $0.1468000 | $0.1276000 | $0.1421000 | $0.1252000 |
| 2022-05-01 | $0.1276000 | $0.1328000 | $0.1365000 | $0.1282000 |
| 2022-05-02 | $0.1331000 | $0.1332000 | $0.1333000 | $0.1331000 |
| 2022-05-03 | $0.1302000 | $0.1298000 | $0.1352000 | $0.1266000 |
| 2022-05-04 | $0.1298000 | $0.1430000 | $0.1511000 | $0.1356000 |
| 2022-05-05 | $0.1430000 | $0.1272000 | $0.1360000 | $0.1198000 |
| 2022-05-06 | $0.1272000 | $0.1245000 | $0.1276000 | $0.1213000 |
| 2022-05-07 | $0.1245000 | $0.1159000 | $0.1219000 | $0.1155000 |
| 2022-05-08 | $0.1159000 | $0.1110000 | $0.1117000 | $0.1082000 |
| 2022-05-09 | $0.1110000 | $0.0931 | $0.1026000 | $0.0912 |
| 2022-05-10 | $0.0931 | $0.0981 | $0.1020000 | $0.0964 |
| 2022-05-11 | $0.0980 | $0.0982 | $0.0982 | $0.0979 |
| 2022-05-13 | $0.0589 | $0.0669 | $0.0717 | $0.0600 |
| 2022-05-14 | $0.0670 | $0.0668 | $0.0674 | $0.0668 |
| 2022-05-15 | $0.0720 | $0.0736 | $0.0751 | $0.0719 |
| 2022-05-16 | $0.0757 | $0.0746 | $0.0761 | $0.0744 |
| 2022-05-23 | $0.0693 | $0.0654 | $0.0683 | $0.0648 |
| 2022-05-24 | $0.0654 | $0.0654 | $0.0658 | $0.0654 |
| 2022-05-31 | $0.0637 | $0.0633 | $0.0634 | $0.0602 |
| 2022-06-01 | $0.0633 | $0.0643 | $0.0646 | $0.0632 |
| 2022-06-02 | $0.0609 | $0.0629 | $0.0630 | $0.0592 |
| 2022-06-03 | $0.0630 | $0.0626 | $0.0631 | $0.0626 |
| 2022-06-05 | $0.0607 | $0.0621 | $0.0632 | $0.0602 |
| 2022-06-06 | $0.0625 | $0.0622 | $0.0625 | $0.0621 |
| 2022-06-07 | $0.0647 | $0.0619 | $0.0634 | $0.0607 |
| 2022-06-08 | $0.0619 | $0.0616 | $0.0621 | $0.0615 |
| 2022-06-09 | $0.0628 | $0.0622 | $0.0638 | $0.0614 |
| 2022-06-10 | $0.0622 | $0.0552 | $0.0578 | $0.0552 |
| 2022-06-11 | $0.0567 | $0.0567 | $0.0570 | $0.0566 |
| 2022-06-12 | $0.0528 | $0.0478600 | $0.0499800 | $0.0454600 |
| 2022-06-13 | $0.0478600 | $0.0481600 | $0.0484300 | $0.0477900 |
| 2022-06-14 | $0.0447100 | $0.0432200 | $0.0446300 | $0.0432200 |
| 2022-06-15 | $0.0440200 | $0.0439500 | $0.0442600 | $0.0437300 |
| 2022-06-17 | $0.0423600 | $0.0469400 | $0.0519 | $0.0431100 |
| 2022-06-18 | $0.0463800 | $0.0464400 | $0.0466500 | $0.0463300 |
| 2022-06-19 | $0.0514 | $0.0490300 | $0.0582 | $0.0490300 |
| 2022-06-20 | $0.0490300 | $0.0518 | $0.0557 | $0.0490200 |
| 2022-06-21 | $0.0518 | $0.0526 | $0.0545 | $0.0517 |
| 2022-06-22 | $0.0526 | $0.0501 | $0.0507 | $0.0488900 |
| 2022-06-23 | $0.0490300 | $0.0530 | $0.0535 | $0.0530 |
| 2022-06-24 | $0.0523 | $0.0539 | $0.0558 | $0.0518 |
| 2022-06-25 | $0.0561 | $0.0561 | $0.0585 | $0.0556 |
| 2022-06-26 | $0.0561 | $0.0556 | $0.0562 | $0.0542 |
| 2022-06-27 | $0.0536 | $0.0534 | $0.0537 | $0.0534 |
| 2022-07-02 | $0.0478300 | $0.0533 | $0.0551 | $0.0482000 |
| 2022-07-03 | $0.0533 | $0.0543 | $0.0621 | $0.0512 |
| 2022-07-04 | $0.0552 | $0.0526 | $0.0596 | $0.0522 |
| 2022-07-05 | $0.0526 | $0.0504 | $0.0528 | $0.0497900 |
| 2022-07-06 | $0.0504 | $0.0510 | $0.0535 | $0.0510 |
| 2022-07-07 | $0.0510 | $0.0519 | $0.0543 | $0.0512 |
| 2022-07-08 | $0.0519 | $0.0516 | $0.0523 | $0.0507 |
| 2022-07-09 | $0.0513 | $0.0529 | $0.0532 | $0.0515 |
| 2022-07-10 | $0.0529 | $0.0509 | $0.0516 | $0.0498400 |
| 2022-07-11 | $0.0509 | $0.0475300 | $0.0486300 | $0.0463500 |
| 2022-07-12 | $0.0475300 | $0.0468500 | $0.0470100 | $0.0447900 |
| 2022-07-13 | $0.0468500 | $0.0479600 | $0.0506 | $0.0472400 |
| 2022-07-14 | $0.0479600 | $0.0488400 | $0.0525 | $0.0479500 |
| 2022-07-15 | $0.0488400 | $0.0508 | $0.0539 | $0.0490200 |
| 2022-07-16 | $0.0508 | $0.0522 | $0.0565 | $0.0496700 |
| 2022-07-17 | $0.0522 | $0.0610 | $0.0611 | $0.0507 |
| 2022-07-18 | $0.0610 | $0.0647 | $0.0785 | $0.0647 |
| 2022-07-19 | $0.0647 | $0.0638 | $0.0644 | $0.0612 |
| 2022-07-20 | $0.0634 | $0.0630 | $0.0635 | $0.0626 |
| 2022-07-23 | $0.0572 | $0.0595 | $0.0615 | $0.0570 |
| 2022-07-24 | $0.0595 | $0.0582 | $0.0614 | $0.0568 |
| 2022-07-25 | $0.0581 | $0.0532 | $0.0583 | $0.0519 |
| 2022-07-26 | $0.0532 | $0.0531 | $0.0550 | $0.0529 |
| 2022-07-27 | $0.0534 | $0.0533 | $0.0534 | $0.0531 |
| 2022-07-28 | $0.0567 | $0.0591 | $0.0600 | $0.0574 |
| 2022-07-29 | $0.0591 | $0.0594 | $0.0613 | $0.0586 |
| 2022-07-30 | $0.0594 | $0.0590 | $0.0611 | $0.0581 |
| 2022-07-31 | $0.0590 | $0.0611 | $0.0636 | $0.0581 |
| 2022-08-01 | $0.0611 | $0.0642 | $0.0642 | $0.0589 |
| 2022-08-02 | $0.0645 | $0.0647 | $0.0647 | $0.0636 |
| 2022-08-03 | $0.0610 | $0.0600 | $0.0623 | $0.0593 |
| 2022-08-04 | $0.0600 | $0.0601 | $0.0609 | $0.0586 |
| 2022-08-05 | $0.0601 | $0.0600 | $0.0602 | $0.0600 |
| 2022-08-06 | $0.0648 | $0.0635 | $0.0635 | $0.0617 |
| 2022-08-07 | $0.0635 | $0.0632 | $0.0636 | $0.0632 |
| 2022-08-10 | $0.0626 | $0.0658 | $0.0692 | $0.0647 |
| 2022-08-11 | $0.0658 | $0.0663 | $0.0747 | $0.0654 |
| 2022-08-12 | $0.0663 | $0.0748 | $0.0867 | $0.0690 |
| 2022-08-13 | $0.0748 | $0.0747 | $0.0782 | $0.0729 |
| 2022-08-14 | $0.0747 | $0.0731 | $0.0740 | $0.0716 |
| 2022-08-15 | $0.0729 | $0.0729 | $0.0730 | $0.0729 |
| 2022-08-16 | $0.0741 | $0.0719 | $0.0746 | $0.0711 |
| 2022-08-17 | $0.0718 | $0.0715 | $0.0719 | $0.0715 |
| 2022-08-19 | $0.0661 | $0.0575 | $0.0579 | $0.0534 |
| 2022-08-20 | $0.0577 | $0.0580 | $0.0580 | $0.0577 |
| 2022-08-21 | $0.0566 | $0.0577 | $0.0586 | $0.0570 |
| 2022-08-22 | $0.0578 | $0.0562 | $0.0583 | $0.0560 |
| 2022-08-23 | $0.0562 | $0.0562 | $0.0576 | $0.0561 |
| 2022-08-24 | $0.0562 | $0.0576 | $0.0576 | $0.0554 |
| 2022-08-25 | $0.0573 | $0.0574 | $0.0575 | $0.0572 |
| 2022-08-26 | $0.0620 | $0.0641 | $0.0664 | $0.0551 |
| 2022-08-27 | $0.0641 | $0.0622 | $0.0641 | $0.0606 |
| 2022-08-28 | $0.0622 | $0.0570 | $0.0620 | $0.0566 |
| 2022-08-29 | $0.0570 | $0.0596 | $0.0635 | $0.0591 |
| 2022-08-30 | $0.0595 | $0.0594 | $0.0595 | $0.0593 |
| 2022-09-09 | $0.0558 | $0.0589 | $0.0598 | $0.0573 |
| 2022-09-10 | $0.0589 | $0.0588 | $0.0620 | $0.0583 |
| 2022-09-11 | $0.0588 | $0.0592 | $0.0600 | $0.0580 |
| 2022-09-12 | $0.0592 | $0.0603 | $0.0619 | $0.0569 |
| 2022-09-13 | $0.0603 | $0.0565 | $0.0601 | $0.0553 |
| 2022-09-14 | $0.0565 | $0.0584 | $0.0612 | $0.0581 |
| 2022-09-15 | $0.0584 | $0.0547 | $0.0547 | $0.0507 |
| 2022-09-16 | $0.0547 | $0.0551 | $0.0552 | $0.0528 |
| 2022-09-17 | $0.0551 | $0.0559 | $0.0574 | $0.0554 |
| 2022-09-18 | $0.0559 | $0.0522 | $0.0526 | $0.0508 |
| 2022-09-19 | $0.0522 | $0.0530 | $0.0543 | $0.0519 |
| 2022-09-20 | $0.0530 | $0.0514 | $0.0517 | $0.0497600 |
| 2022-09-21 | $0.0514 | $0.0511 | $0.0514 | $0.0468600 |
| 2022-09-22 | $0.0511 | $0.0543 | $0.0564 | $0.0537 |
| 2022-09-23 | $0.0543 | $0.0566 | $0.0566 | $0.0543 |
| 2022-09-24 | $0.0559 | $0.0543 | $0.0559 | $0.0536 |
| 2022-09-25 | $0.0543 | $0.0535 | $0.0545 | $0.0529 |
| 2022-09-26 | $0.0536 | $0.0540 | $0.0548 | $0.0535 |
| 2022-10-05 | $0.0526 | $0.0517 | $0.0530 | $0.0515 |
| 2022-10-06 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-10-07 | $0.0530 | $0.0525 | $0.0530 | $0.0513 |
| 2022-10-08 | $0.0525 | $0.0525 | $0.0527 | $0.0515 |
| 2022-10-09 | $0.0525 | $0.0529 | $0.0535 | $0.0520 |
| 2022-10-10 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2022-10-21 | $0.0468600 | $0.0469900 | $0.0476000 | $0.0465500 |
| 2022-10-22 | $0.0469600 | $0.0469700 | $0.0471700 | $0.0469500 |
| 2022-10-28 | $0.0528 | $0.0566 | $0.0615 | $0.0539 |
| 2022-10-29 | $0.0566 | $0.0664 | $0.0713 | $0.0590 |
| 2022-10-30 | $0.0668 | $0.0671 | $0.0681 | $0.0662 |
| 2022-10-31 | $0.0595 | $0.0570 | $0.0588 | $0.0546 |
| 2022-11-01 | $0.0570 | $0.0576 | $0.0609 | $0.0561 |
| 2022-11-02 | $0.0576 | $0.0597 | $0.0633 | $0.0550 |
| 2022-11-03 | $0.0597 | $0.0594 | $0.0624 | $0.0593 |
| 2022-11-04 | $0.0594 | $0.0639 | $0.0652 | $0.0622 |
| 2022-11-05 | $0.0639 | $0.0622 | $0.0632 | $0.0614 |
| 2022-11-06 | $0.0622 | $0.0595 | $0.0622 | $0.0592 |
| 2022-11-07 | $0.0595 | $0.0593 | $0.0629 | $0.0584 |
| 2022-11-08 | $0.0593 | $0.0517 | $0.0533 | $0.0489400 |
| 2022-11-09 | $0.0517 | $0.0430000 | $0.0453000 | $0.0409900 |
| 2022-11-10 | $0.0430000 | $0.0483800 | $0.0510 | $0.0465100 |
| 2022-11-11 | $0.0483800 | $0.0461900 | $0.0497800 | $0.0460000 |
| 2022-11-12 | $0.0461900 | $0.0438200 | $0.0467300 | $0.0427600 |
| 2022-11-13 | $0.0438200 | $0.0421300 | $0.0440600 | $0.0414300 |
| 2022-11-14 | $0.0421300 | $0.0429600 | $0.0438000 | $0.0413600 |
| 2022-11-15 | $0.0429600 | $0.0446500 | $0.0455800 | $0.0426400 |
| 2022-11-16 | $0.0446800 | $0.0432700 | $0.0445100 | $0.0427600 |
| 2022-11-17 | $0.0432700 | $0.0425100 | $0.0430500 | $0.0416700 |
| 2022-11-18 | $0.0425100 | $0.0455100 | $0.0482100 | $0.0427000 |
| 2022-11-19 | $0.0455100 | $0.0459500 | $0.0460200 | $0.0437900 |
| 2022-11-20 | $0.0459500 | $0.0425700 | $0.0440800 | $0.0420400 |
| 2022-11-21 | $0.0425700 | $0.0423200 | $0.0431200 | $0.0407100 |
| 2022-11-22 | $0.0423200 | $0.0435400 | $0.0443300 | $0.0427300 |
| 2022-11-23 | $0.0435400 | $0.0457000 | $0.0466600 | $0.0452100 |
| 2022-11-24 | $0.0457000 | $0.0491800 | $0.0502 | $0.0449800 |
| 2022-11-25 | $0.0491800 | $0.0475400 | $0.0495700 | $0.0467400 |
| 2022-11-26 | $0.0475400 | $0.0479400 | $0.0488100 | $0.0468200 |
| 2022-11-27 | $0.0479400 | $0.0484700 | $0.0492300 | $0.0467700 |
| 2022-11-28 | $0.0484700 | $0.0459200 | $0.0484100 | $0.0453300 |
| 2022-11-29 | $0.0459200 | $0.0476300 | $0.0485300 | $0.0465700 |
| 2022-11-30 | $0.0476300 | $0.0485500 | $0.0509 | $0.0477200 |
| 2022-12-01 | $0.0485500 | $0.0469100 | $0.0486900 | $0.0464500 |
| 2022-12-02 | $0.0469100 | $0.0457900 | $0.0477700 | $0.0434200 |
| 2022-12-03 | $0.0457900 | $0.0455100 | $0.0483300 | $0.0416500 |
| 2022-12-04 | $0.0455100 | $0.0456400 | $0.0473900 | $0.0450600 |
| 2022-12-05 | $0.0456400 | $0.0447100 | $0.0457400 | $0.0439800 |
| 2022-12-06 | $0.0447300 | $0.0450200 | $0.0463800 | $0.0410900 |
| 2022-12-07 | $0.0451100 | $0.0434400 | $0.0452900 | $0.0427700 |
| 2022-12-08 | $0.0434400 | $0.0442700 | $0.0447900 | $0.0432400 |
| 2022-12-09 | $0.0442700 | $0.0440200 | $0.0453900 | $0.0433300 |
| 2022-12-10 | $0.0440200 | $0.0443600 | $0.0448800 | $0.0433400 |
| 2022-12-11 | $0.0443600 | $0.0434200 | $0.0442800 | $0.0432500 |
| 2022-12-12 | $0.0447100 | $0.0421300 | $0.0451400 | $0.0415100 |
| 2022-12-13 | $0.0421300 | $0.0419500 | $0.0439600 | $0.0415800 |
| 2022-12-14 | $0.0419500 | $0.0416600 | $0.0426800 | $0.0413000 |
| 2022-12-15 | $0.0416600 | $0.0409600 | $0.0412000 | $0.0401900 |
| 2022-12-16 | $0.0409600 | $0.0371700 | $0.0389700 | $0.0364400 |
| 2022-12-17 | $0.0371700 | $0.0369900 | $0.0380200 | $0.0352700 |
| 2022-12-18 | $0.0369900 | $0.0364200 | $0.0370300 | $0.0356900 |
| 2022-12-19 | $0.0364200 | $0.0344100 | $0.0362900 | $0.0344100 |
| 2022-12-20 | $0.0342000 | $0.0366800 | $0.0371800 | $0.0346500 |
| 2022-12-21 | $0.0366800 | $0.0366700 | $0.0370100 | $0.0360000 |
| 2022-12-22 | $0.0365100 | $0.0360000 | $0.0368500 | $0.0326300 |
| 2022-12-23 | $0.0360000 | $0.0376000 | $0.0379200 | $0.0336500 |
| 2022-12-24 | $0.0376000 | $0.0369000 | $0.0382500 | $0.0365200 |
| 2022-12-25 | $0.0369000 | $0.0358700 | $0.0369900 | $0.0350000 |
| 2022-12-26 | $0.0358700 | $0.0352600 | $0.0361800 | $0.0349500 |
| 2022-12-27 | $0.0352600 | $0.0349300 | $0.0352900 | $0.0344100 |
| 2022-12-28 | $0.0349300 | $0.0327600 | $0.0346400 | $0.0319000 |
| 2022-12-29 | $0.0327600 | $0.0317100 | $0.0331300 | $0.0310600 |
| 2022-12-30 | $0.0317100 | $0.0313800 | $0.0321600 | $0.0303500 |
| 2022-12-31 | $0.0313800 | $0.0314000 | $0.0319400 | $0.0310000 |
| 2023-01-01 | $0.0314000 | $0.0318000 | $0.0323800 | $0.0305900 |
| 2023-01-02 | $0.0318000 | $0.0321500 | $0.0324300 | $0.0312100 |
| 2023-01-03 | $0.0321500 | $0.0320800 | $0.0325900 | $0.0312500 |
| 2023-01-04 | $0.0320800 | $0.0329300 | $0.0336600 | $0.0324900 |
| 2023-01-05 | $0.0329300 | $0.0330900 | $0.0336800 | $0.0324100 |
| 2023-01-06 | $0.0330900 | $0.0326600 | $0.0335700 | $0.0318800 |
| 2023-01-07 | $0.0326600 | $0.0327600 | $0.0331400 | $0.0322000 |
| 2023-01-08 | $0.0327600 | $0.0345200 | $0.0353600 | $0.0325800 |
| 2023-01-09 | $0.0345200 | $0.0362600 | $0.0391400 | $0.0343500 |
| 2023-01-10 | $0.0362600 | $0.0367400 | $0.0371500 | $0.0351500 |
| 2023-01-11 | $0.0367400 | $0.0375600 | $0.0386400 | $0.0368800 |
| 2023-01-12 | $0.0375600 | $0.0395600 | $0.0437000 | $0.0378500 |
| 2023-01-13 | $0.0395600 | $0.0411400 | $0.0416300 | $0.0390700 |
| 2023-01-14 | $0.0411400 | $0.0427500 | $0.0444300 | $0.0382800 |
| 2023-01-15 | $0.0426900 | $0.0430400 | $0.0446200 | $0.0390800 |
| 2023-01-16 | $0.0430400 | $0.0425800 | $0.0446600 | $0.0415500 |
| 2023-01-17 | $0.0425900 | $0.0424600 | $0.0426000 | $0.0423800 |
| 2023-01-18 | $0.0456600 | $0.0412000 | $0.0458500 | $0.0406000 |
| 2023-01-19 | $0.0412000 | $0.0425000 | $0.0466900 | $0.0409100 |
| 2023-01-20 | $0.0425000 | $0.0452200 | $0.0454000 | $0.0424900 |
| 2023-01-21 | $0.0452200 | $0.0464100 | $0.0496200 | $0.0452000 |
| 2023-01-22 | $0.0464900 | $0.0459600 | $0.0465000 | $0.0459200 |
| 2023-01-23 | $0.0470000 | $0.0470000 | $0.0470900 | $0.0458100 |
| 2023-01-24 | $0.0470000 | $0.0453900 | $0.0486000 | $0.0453900 |
| 2023-01-25 | $0.0453900 | $0.0470000 | $0.0490400 | $0.0451000 |
| 2023-01-26 | $0.0470000 | $0.0505 | $0.0505 | $0.0465600 |
| 2023-01-27 | $0.0505 | $0.0566 | $0.0827 | $0.0495600 |
| 2023-01-28 | $0.0566 | $0.0577 | $0.0629 | $0.0547 |
| 2023-01-29 | $0.0577 | $0.0572 | $0.0577 | $0.0555 |
| 2023-01-30 | $0.0572 | $0.0513 | $0.0572 | $0.0447200 |
| 2023-01-31 | $0.0513 | $0.0544 | $0.0557 | $0.0509 |
| 2023-02-01 | $0.0544 | $0.0557 | $0.0564 | $0.0517 |
| 2023-02-02 | $0.0557 | $0.0558 | $0.0572 | $0.0545 |
| 2023-02-03 | $0.0558 | $0.0606 | $0.0650 | $0.0555 |
| 2023-02-04 | $0.0606 | $0.0583 | $0.0606 | $0.0569 |
| 2023-02-05 | $0.0583 | $0.0574 | $0.0641 | $0.0553 |
| 2023-02-06 | $0.0574 | $0.0561 | $0.0589 | $0.0555 |
| 2023-02-07 | $0.0561 | $0.0583 | $0.0590 | $0.0503 |
| 2023-02-08 | $0.0583 | $0.0571 | $0.0590 | $0.0553 |
| 2023-02-09 | $0.0571 | $0.0528 | $0.0580 | $0.0524 |
| 2023-02-10 | $0.0528 | $0.0526 | $0.0536 | $0.0514 |
| 2023-02-11 | $0.0526 | $0.0538 | $0.0552 | $0.0523 |
| 2023-02-12 | $0.0538 | $0.0525 | $0.0555 | $0.0523 |
| 2023-02-13 | $0.0525 | $0.0505 | $0.0528 | $0.0482800 |
| 2023-02-14 | $0.0505 | $0.0517 | $0.0520 | $0.0489200 |
| 2023-02-15 | $0.0517 | $0.0563 | $0.0568 | $0.0516 |
| 2023-02-16 | $0.0563 | $0.0547 | $0.0599 | $0.0545 |
| 2023-02-17 | $0.0547 | $0.0601 | $0.0608 | $0.0547 |
| 2023-02-18 | $0.0601 | $0.0587 | $0.0601 | $0.0564 |
| 2023-02-19 | $0.0587 | $0.0592 | $0.0609 | $0.0579 |
| 2023-02-20 | $0.0592 | $0.0611 | $0.0629 | $0.0584 |
| 2023-02-21 | $0.0611 | $0.0585 | $0.0618 | $0.0579 |
| 2023-02-22 | $0.0585 | $0.0574 | $0.0596 | $0.0555 |
| 2023-02-23 | $0.0574 | $0.0615 | $0.0627 | $0.0574 |
| 2023-02-24 | $0.0615 | $0.0608 | $0.0693 | $0.0599 |
| 2023-02-25 | $0.0608 | $0.0600 | $0.0608 | $0.0600 |
| 2023-02-27 | $0.0627 | $0.0604 | $0.0631 | $0.0596 |
| 2023-02-28 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-03 | $0.0583 | $0.0539 | $0.0590 | $0.0525 |
| 2023-03-04 | $0.0539 | $0.0525 | $0.0567 | $0.0519 |
| 2023-03-05 | $0.0525 | $0.0527 | $0.0527 | $0.0524 |
| 2023-03-09 | $0.0513 | $0.0471500 | $0.0528 | $0.0460000 |
| 2023-03-10 | $0.0471500 | $0.0466600 | $0.0483700 | $0.0443300 |
| 2023-03-11 | $0.0470900 | $0.0481500 | $0.0485600 | $0.0470700 |
| 2023-03-14 | $0.0532 | $0.0582 | $0.0609 | $0.0526 |
| 2023-03-15 | $0.0579 | $0.0577 | $0.0580 | $0.0574 |
| 2023-03-18 | $0.0589 | $0.0554 | $0.0646 | $0.0546 |
| 2023-03-19 | $0.0554 | $0.0569 | $0.0606 | $0.0546 |
| 2023-03-20 | $0.0569 | $0.0570 | $0.0573 | $0.0569 |
| 2023-05-11 | $0.0452400 | $0.0434900 | $0.0466600 | $0.0415600 |
| 2023-05-12 | $0.0434900 | $0.0436200 | $0.0436200 | $0.0434900 |
| 2023-05-13 | $0.0433400 | $0.0432700 | $0.0452800 | $0.0417600 |
| 2023-05-14 | $0.0432700 | $0.0437100 | $0.0452800 | $0.0410800 |
| 2023-05-15 | $0.0437100 | $0.0432600 | $0.0437100 | $0.0432600 |
| Paar | Vahetus |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/BUSD | binance |
| TFUEL/PAX | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/KRW | coinone |
| TFUEL/USDT | cryptodotcom |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/KRW | upbit |
Kirjeldus
Kirjeldus
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Seotud mündid
