UBTC
United Bitcoin Järg 2206
Veebisait
Twitter
0 UBTC
Osta / Müü
Get Wallet
United Bitcoin
United Bitcoin Hind $ 1.03
$ 1.03
United Bitcoin 24h Vol
$132,316
$132,316
United Bitcoin Turuosa ülempiirid $0
$0
24h turumaht
14 BTC 1 H
3.91 %
24 H
6.22 %
7 d
13.55 %
Täna United Bitcoin USA dollarites on praegu hind
1.03
USD, ja kui see on muudetud Bitcoin on
0.00011175
BTC. Kogusumma N/A praegu ringlusse turul. United Bitcoin hinnad muutuvad praegu 6.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars United Bitcoin on kaubeldatud Krüptovahetused. Hangi United Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
United Bitcoin
Sümbol
UBTC
Algoritm
SHA256
BTC Hind
0.00011175 BTC
BTC Turg
0 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
0 UBTC
1h
3.91 %
24h
6.22 %
7d
13.55 %
Twitter
Veebisait
Share United Bitcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $1.42 | $1.43 | $1.50 | $1.36 |
| 2021-12-04 | $1.43 | $1.22 | $1.43 | $1.20 |
| 2021-12-05 | $1.22 | $1.22 | $1.27 | $1.18 |
| 2021-12-06 | $1.22 | $1.40 | $1.90 | $1.21 |
| 2021-12-07 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2021-12-08 | $1.37 | $1.35 | $1.38 | $1.30 |
| 2021-12-09 | $1.35 | $1.25 | $1.35 | $1.22 |
| 2021-12-10 | $1.25 | $1.16 | $1.25 | $1.10 |
| 2021-12-11 | $1.16 | $1.17 | $1.23 | $1.11 |
| 2021-12-12 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2021-12-13 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2021-12-14 | $1.15 | $1.19 | $1.19 | $1.11 |
| 2021-12-15 | $5.32 | $5.34 | $5.34 | $5.31 |
| 2021-12-31 | $1.14 | $1.15 | $1.19 | $1.11 |
| 2022-01-01 | $1.15 | $1.16 | $1.24 | $1.12 |
| 2022-01-02 | $1.16 | $1.15 | $1.20 | $1.13 |
| 2022-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2022-01-04 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2022-01-05 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-01-06 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2022-01-07 | $2.15 | $2.13 | $2.15 | $2.13 |
| 2022-01-08 | $1.12 | $1.06 | $1.12 | $1.04 |
| 2022-01-09 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2022-01-10 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2022-01-11 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2022-01-12 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2022-01-13 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2022-01-14 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2022-01-16 | $1.06 | $1.23 | $1.60 | $1.05 |
| 2022-01-17 | $1.23 | $1.22 | $1.40 | $1.09 |
| 2022-01-18 | $1.22 | $1.14 | $1.26 | $1.10 |
| 2022-01-19 | $1.14 | $1.16 | $1.19 | $1.10 |
| 2022-01-20 | $1.16 | $1.14 | $1.16 | $1.10 |
| 2022-01-21 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-01-22 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-01-23 | $1.03 | $1.07 | $1.13 | $1.02 |
| 2022-01-24 | $3.45 | $3.42 | $3.45 | $3.42 |
| 2022-01-31 | $3.60 | $3.66 | $3.71 | $3.66 |
| 2022-02-01 | $1.03 | $1.04 | $1.09 | $1.02 |
| 2022-02-02 | $1.04 | $1.06 | $1.35 | $1.02 |
| 2022-02-03 | $1.06 | $1.06 | $1.15 | $1.04 |
| 2022-02-04 | $1.06 | $1.12 | $1.17 | $1.05 |
| 2022-02-05 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2022-02-06 | $1.15 | $1.13 | $1.16 | $1.10 |
| 2022-02-07 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-02-08 | $1.16 | $1.15 | $1.16 | $1.10 |
| 2022-02-09 | $1.15 | $1.16 | $1.23 | $1.11 |
| 2022-02-10 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-02-11 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2022-02-12 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2022-02-13 | $1.09 | $1.15 | $1.56 | $1.09 |
| 2022-02-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2022-02-15 | $1.17 | $1.15 | $1.30 | $1.13 |
| 2022-02-16 | $1.15 | $1.14 | $1.19 | $1.14 |
| 2022-02-17 | $1.14 | $1.14 | $1.20 | $1.14 |
| 2022-02-18 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2022-02-19 | $1.10 | $1.14 | $1.24 | $1.08 |
| 2022-02-20 | $1.14 | $1.10 | $1.17 | $1.10 |
| 2022-02-21 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-02-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2022-02-23 | $3.64 | $3.63 | $3.65 | $3.63 |
| 2022-02-28 | $1.04 | $1.06 | $1.08 | $0.9890000 |
| 2022-03-01 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-03-02 | $1.08 | $1.09 | $1.20 | $1.08 |
| 2022-03-03 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-03-04 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-03-05 | $1.05 | $1.03 | $1.05 | $1.00 |
| 2022-03-06 | $1.03 | $1.02 | $1.04 | $0.9890000 |
| 2022-03-07 | $1.02 | $1.02 | $1.15 | $1.00 |
| 2022-03-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-09 | $2.14 | $1.79 | $2.14 | $1.79 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9510000 |
| 2022-03-11 | $0.9790000 | $0.9780000 | $1.00 | $0.9160000 |
| 2022-03-12 | $0.9780000 | $0.9550000 | $0.9990000 | $0.9230000 |
| 2022-03-13 | $0.9550000 | $0.9680000 | $1.04 | $0.9480000 |
| 2022-03-14 | $0.9680000 | $0.9750000 | $0.9920000 | $0.9590000 |
| 2022-03-15 | $0.9750000 | $0.9750000 | $0.9940000 | $0.9600000 |
| 2022-03-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-17 | $3.91 | $0.5161000 | $3.89 | $0.5161000 |
| 2022-03-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-19 | $1.79 | $7.00 | $7.00 | $1.79 |
| 2022-03-20 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-22 | $0.9750000 | $1.02 | $1.06 | $0.9750000 |
| 2022-03-23 | $0.5340000 | $0.5345000 | $0.5354000 | $0.5333000 |
| 2022-03-31 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-04-01 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-04-02 | $1.03 | $1.01 | $1.04 | $0.9970000 |
| 2022-04-03 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2022-04-04 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2022-04-05 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2022-04-06 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-04-07 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2022-04-08 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-11 | $1.01 | $0.9750000 | $1.02 | $0.9610000 |
| 2022-04-12 | $0.9750000 | $0.9940000 | $1.00 | $0.9650000 |
| 2022-04-13 | $0.9940000 | $0.9870000 | $0.9950000 | $0.9730000 |
| 2022-04-14 | $0.9870000 | $0.9790000 | $1.03 | $0.9700000 |
| 2022-04-15 | $0.9790000 | $0.9710000 | $0.9900000 | $0.9610000 |
| 2022-04-16 | $0.9710000 | $0.9780000 | $0.9860000 | $0.9670000 |
| 2022-04-17 | $0.9780000 | $0.9720000 | $1.02 | $0.9700000 |
| 2022-04-18 | $0.9720000 | $0.9730000 | $1.01 | $0.9500000 |
| 2022-04-19 | $3.26 | $3.31 | $3.31 | $3.30 |
| 2022-04-20 | $0.9780000 | $0.9580000 | $0.9790000 | $0.9400000 |
| 2022-04-21 | $0.9580000 | $0.9730000 | $1.00 | $0.9490000 |
| 2022-04-22 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-04-23 | $0.9460000 | $0.9450000 | $0.9650000 | $0.9310000 |
| 2022-04-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-04-30 | $0.7840000 | $0.7030000 | $0.8200000 | $0.7030000 |
| 2022-05-01 | $0.7030000 | $0.6210000 | $0.7320000 | $0.6030000 |
| 2022-05-02 | $0.6210000 | $0.6580000 | $1.03 | $0.6110000 |
| 2022-05-03 | $0.6580000 | $0.6429000 | $0.6989000 | $0.6339000 |
| 2022-05-04 | $0.6429000 | $0.6639000 | $0.7069000 | $0.6409000 |
| 2022-05-05 | $0.6639000 | $0.6379000 | $0.6849000 | $0.6219000 |
| 2022-05-06 | $0.6379000 | $0.8468000 | $0.9838000 | $0.6029000 |
| 2022-05-07 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2022-05-08 | $0.6609000 | $0.6739000 | $0.8498000 | $0.6399000 |
| 2022-05-09 | $0.6739000 | $0.5529000 | $0.6829000 | $0.5349000 |
| 2022-05-10 | $0.5529000 | $0.5169000 | $0.5839000 | $0.5049000 |
| 2022-05-11 | $0.5169000 | $0.3028000 | $0.5258000 | $0.2779000 |
| 2022-05-12 | $0.3028000 | $0.2653000 | $0.4687000 | $0.2463000 |
| 2022-05-13 | $0.2653000 | $0.3195000 | $0.3904000 | $0.2636000 |
| 2022-05-14 | $0.3195000 | $0.3176000 | $0.3985000 | $0.2966000 |
| 2022-05-15 | $0.3176000 | $0.3556000 | $0.5774000 | $0.3147000 |
| 2022-05-16 | $0.3556000 | $0.3416000 | $0.3706000 | $0.3156000 |
| 2022-05-17 | $0.3416000 | $0.3866000 | $0.3946000 | $0.3417000 |
| 2022-05-18 | $0.3866000 | $0.3465000 | $0.4294000 | $0.3296000 |
| 2022-05-19 | $0.3465000 | $0.5395000 | $1.34 | $0.3387000 |
| 2022-05-20 | $0.5395000 | $0.5434000 | $0.8481000 | $0.5374000 |
| 2022-05-21 | $0.5434000 | $0.5294000 | $0.5874000 | $0.4795000 |
| 2022-05-22 | $0.5294000 | $0.8792000 | $1.18 | $0.4876000 |
| 2022-05-23 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2022-05-31 | $0.6795000 | $0.6745000 | $0.7185000 | $0.6615000 |
| 2022-06-01 | $0.6745000 | $0.6967000 | $0.7996000 | $0.6677000 |
| 2022-06-02 | $0.6967000 | $0.7226000 | $0.7786000 | $0.6907000 |
| 2022-06-03 | $0.7226000 | $0.6944000 | $0.7244000 | $0.6904000 |
| 2022-06-04 | $0.6944000 | $0.7136000 | $0.7775000 | $0.6906000 |
| 2022-06-05 | $0.7136000 | $0.7066000 | $0.7196000 | $0.6916000 |
| 2022-06-06 | $0.7066000 | $0.7055000 | $0.7325000 | $0.7035000 |
| 2022-06-07 | $0.7055000 | $0.6796000 | $0.7106000 | $0.6656000 |
| 2022-06-08 | $0.6796000 | $0.6256000 | $0.6876000 | $0.6146000 |
| 2022-06-09 | $0.6256000 | $0.6425000 | $0.6545000 | $0.6246000 |
| 2022-06-10 | $0.6425000 | $0.6515000 | $0.8094000 | $0.6175000 |
| 2022-06-11 | $0.6515000 | $0.6555000 | $0.7455000 | $0.6326000 |
| 2022-06-12 | $0.6555000 | $1.06 | $2.20 | $0.6187000 |
| 2022-06-13 | $2.50 | $2.12 | $2.12 | $2.11 |
| 2022-06-14 | $0.8541000 | $0.8801000 | $1.10 | $0.8092000 |
| 2022-06-15 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-06-16 | $0.8183000 | $0.8031000 | $0.8391000 | $0.7891000 |
| 2022-06-17 | $0.8031000 | $0.6221000 | $0.8149000 | $0.6191000 |
| 2022-06-18 | $1.93 | $1.79 | $1.79 | $1.79 |
| 2022-06-19 | $0.5054000 | $0.6033000 | $0.6692000 | $0.4674000 |
| 2022-06-20 | $0.6033000 | $0.5603000 | $0.6792000 | $0.5483000 |
| 2022-06-21 | $0.5603000 | $0.5604000 | $0.6523000 | $0.5315000 |
| 2022-06-22 | $0.5604000 | $0.5913000 | $0.6193000 | $0.5524000 |
| 2022-06-23 | $0.5913000 | $0.5714000 | $0.5994000 | $0.5594000 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-25 | $0.5756000 | $0.5527000 | $0.5827000 | $0.5497000 |
| 2022-06-26 | $0.5527000 | $0.4499000 | $0.5578000 | $0.4499000 |
| 2022-06-27 | $0.4499000 | $0.4596000 | $0.4956000 | $0.4496000 |
| 2022-06-28 | $0.4596000 | $0.4545000 | $0.4645000 | $0.4325000 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-08 | $1.80 | $1.43 | $1.80 | $1.29 |
| 2022-10-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-09 | $1.75 | $1.13 | $1.50 | $1.11 |
| 2022-11-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-21 | $1.61 | $1.97 | $1.97 | $1.62 |
| 2023-01-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-01 | $2.00 | $1.44 | $2.32 | $1.44 |
| 2023-03-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-07 | $1.37 | $1.61 | $1.61 | $1.35 |
| 2023-03-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.61 | $1.95 | $1.95 | $1.75 |
| 2023-03-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-16 | $2.19 | $2.20 | $2.20 | $2.19 |
| Paar | Vahetus |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Kirjeldus
Kirjeldus
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Seotud mündid
