BEAM
Beam Rango 162
Sito web
Twitter
65,772,240 BEAM
Comprare vendere
Get Wallet
Beam
Beam Prezzo $ 0.3872
$ 0.3872
Beam 24h Vol
$8,936,955
$8,936,955
Beam Mercato $25,467,177
$25,467,177
24h Vol
966 BTC 1 H
-0.70 %
24 H
1.12 %
7 d
-7.17 %
Oggi Beam il prezzo in dollari USA è attualmente
0.3872
USD, e se convertito a Bitcoin è
0.00004186
BTC. Un totale di 65,772,240 BEAM sono attualmente in circolazione nel mercato. Beam i prezzi stanno attualmente subendo un cambiamento 1.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.089 M US dollars Beam è stato scambiato su Scambi crittografici. Ottenere Beam's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Beam
Simbolo
BEAM
Algoritmo
Equihash
BTC Prezzo
0.00004186 BTC
BTC Mercato
2,753 BTC
BTC 24h Vol
966 BTC
Monete totali estratte
65,772,240 BEAM
1h
-0.70 %
24h
1.12 %
7d
-7.17 %
Twitter
Sito web
Share Beam Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.4448000 | $0.4368000 | $0.4814000 | $0.4313000 |
| 2021-07-01 | $0.4368000 | $0.4115000 | $0.4115000 | $0.3953000 |
| 2021-07-02 | $0.4115000 | $0.4171000 | $0.4285000 | $0.4081000 |
| 2021-07-03 | $0.4171000 | $0.4198000 | $0.4414000 | $0.4169000 |
| 2021-07-04 | $0.4198000 | $0.4410000 | $0.4493000 | $0.4194000 |
| 2021-07-05 | $0.4410000 | $0.4112000 | $0.4415000 | $0.4064000 |
| 2021-07-06 | $0.4112000 | $0.4278000 | $0.4492000 | $0.4243000 |
| 2021-07-07 | $0.4278000 | $0.4430000 | $0.4933000 | $0.4224000 |
| 2021-07-08 | $0.4430000 | $0.4155000 | $0.4356000 | $0.3992000 |
| 2021-07-09 | $0.4155000 | $0.4221000 | $0.4334000 | $0.4109000 |
| 2021-07-10 | $0.4221000 | $0.4618000 | $0.4728000 | $0.4120000 |
| 2021-07-11 | $0.4620000 | $0.5086000 | $0.6563000 | $0.4600000 |
| 2021-07-12 | $0.5086000 | $0.4924000 | $0.4970000 | $0.4722000 |
| 2021-07-13 | $0.4924000 | $0.4762000 | $0.5065000 | $0.4659000 |
| 2021-07-14 | $0.4762000 | $0.4818000 | $0.4974000 | $0.4690000 |
| 2021-07-15 | $0.4818000 | $0.4671000 | $0.5095000 | $0.4629000 |
| 2021-07-16 | $0.4671000 | $0.4351000 | $0.4732000 | $0.4338000 |
| 2021-07-17 | $0.4351000 | $0.4317000 | $0.4687000 | $0.4286000 |
| 2021-07-18 | $0.4317000 | $0.4166000 | $0.4391000 | $0.4119000 |
| 2021-07-19 | $0.4166000 | $0.3908000 | $0.4065000 | $0.3868000 |
| 2021-07-20 | $0.3908000 | $0.3557000 | $0.3884000 | $0.3536000 |
| 2021-07-21 | $0.3557000 | $0.3785000 | $0.4096000 | $0.3783000 |
| 2021-07-22 | $0.3788000 | $0.3944000 | $0.4114000 | $0.3790000 |
| 2021-07-23 | $0.3944000 | $0.4430000 | $0.5089000 | $0.4062000 |
| 2021-07-24 | $0.4430000 | $0.4612000 | $0.5288000 | $0.4527000 |
| 2021-07-25 | $0.4612000 | $0.4617000 | $0.4788000 | $0.4555000 |
| 2021-07-26 | $0.4619000 | $0.4577000 | $0.4979000 | $0.4513000 |
| 2021-07-27 | $0.4577000 | $0.4751000 | $0.5008000 | $0.4740000 |
| 2021-07-28 | $0.4747000 | $0.4733000 | $0.4943000 | $0.4671000 |
| 2021-07-29 | $0.4772000 | $0.4757000 | $0.4779000 | $0.4724000 |
| 2021-07-31 | $0.5233000 | $0.5580000 | $0.6026000 | $0.5279000 |
| 2021-08-01 | $0.5580000 | $0.5297000 | $0.5711000 | $0.5192000 |
| 2021-08-02 | $0.5297000 | $0.5441000 | $0.5600000 | $0.5290000 |
| 2021-08-03 | $0.5441000 | $0.5327000 | $0.5473000 | $0.5167000 |
| 2021-08-04 | $0.5327000 | $0.5419000 | $0.5803000 | $0.5381000 |
| 2021-08-05 | $0.5419000 | $0.6035000 | $0.6219000 | $0.5486000 |
| 2021-08-06 | $0.6035000 | $0.6224000 | $0.6855000 | $0.6042000 |
| 2021-08-07 | $0.6224000 | $0.6154000 | $0.7074000 | $0.6138000 |
| 2021-08-08 | $0.6154000 | $0.6585000 | $0.6742000 | $0.5811000 |
| 2021-08-09 | $0.6666000 | $0.6712000 | $0.7722000 | $0.6666000 |
| 2021-08-10 | $0.6725000 | $0.6566000 | $0.6861000 | $0.6396000 |
| 2021-08-11 | $0.6566000 | $0.6839000 | $0.6985000 | $0.6539000 |
| 2021-08-12 | $0.6738000 | $0.6406000 | $0.6628000 | $0.6273000 |
| 2021-08-13 | $0.6415000 | $0.7054000 | $0.7350000 | $0.6828000 |
| 2021-08-14 | $0.7054000 | $0.7406000 | $0.7536000 | $0.6716000 |
| 2021-08-15 | $0.7406000 | $0.7526000 | $0.8135000 | $0.7245000 |
| 2021-08-16 | $0.7526000 | $0.7391000 | $0.7803000 | $0.7148000 |
| 2021-08-17 | $0.7391000 | $0.6828000 | $0.7223000 | $0.6783000 |
| 2021-08-18 | $0.6828000 | $0.6675000 | $0.6976000 | $0.6527000 |
| 2021-08-19 | $0.6675000 | $0.7124000 | $0.7284000 | $0.6917000 |
| 2021-08-20 | $0.7124000 | $0.7391000 | $0.7736000 | $0.7234000 |
| 2021-08-21 | $0.7391000 | $0.7134000 | $0.7382000 | $0.7066000 |
| 2021-08-22 | $0.7134000 | $0.7809000 | $0.8389000 | $0.7132000 |
| 2021-08-23 | $0.7809000 | $0.7589000 | $0.8054000 | $0.7370000 |
| 2021-08-24 | $0.7589000 | $0.7224000 | $0.7494000 | $0.6999000 |
| 2021-08-25 | $0.7224000 | $0.7497000 | $0.7572000 | $0.7052000 |
| 2021-08-26 | $0.7443000 | $0.6770000 | $0.7276000 | $0.6756000 |
| 2021-08-27 | $0.6770000 | $0.7054000 | $0.7245000 | $0.6853000 |
| 2021-08-28 | $0.7059000 | $0.6919000 | $0.7211000 | $0.6883000 |
| 2021-08-29 | $0.6907000 | $0.6917000 | $0.6928000 | $0.6907000 |
| 2021-08-31 | $0.6631000 | $0.6578000 | $0.7303000 | $0.6245000 |
| 2021-09-01 | $0.6583000 | $0.6779000 | $0.6979000 | $0.6740000 |
| 2021-09-02 | $0.6801000 | $0.6905000 | $0.7325000 | $0.6700000 |
| 2021-09-03 | $0.6905000 | $0.6954000 | $0.7336000 | $0.6847000 |
| 2021-09-04 | $0.6954000 | $0.7448000 | $0.7603000 | $0.6818000 |
| 2021-09-05 | $0.7430000 | $0.7524000 | $0.7866000 | $0.7504000 |
| 2021-09-06 | $0.7524000 | $0.8120000 | $0.8394000 | $0.7556000 |
| 2021-09-07 | $0.8120000 | $0.6958000 | $0.8144000 | $0.6555000 |
| 2021-09-08 | $0.6958000 | $0.6676000 | $0.6957000 | $0.6169000 |
| 2021-09-09 | $0.6676000 | $0.7386000 | $0.7822000 | $0.6555000 |
| 2021-09-10 | $0.7386000 | $0.7383000 | $0.8419000 | $0.7064000 |
| 2021-09-11 | $0.7383000 | $0.7669000 | $0.7845000 | $0.7078000 |
| 2021-09-12 | $0.7669000 | $0.7419000 | $0.7985000 | $0.7115000 |
| 2021-09-13 | $0.7419000 | $0.6865000 | $0.7643000 | $0.6717000 |
| 2021-09-14 | $0.6865000 | $0.7291000 | $0.7649000 | $0.6622000 |
| 2021-09-15 | $0.7291000 | $0.7140000 | $0.7810000 | $0.6856000 |
| 2021-09-16 | $0.7140000 | $0.7103000 | $0.7475000 | $0.6673000 |
| 2021-09-17 | $0.7103000 | $0.6864000 | $0.7086000 | $0.6689000 |
| 2021-09-18 | $0.6864000 | $0.6943000 | $0.6999000 | $0.6777000 |
| 2021-12-03 | $0.9558000 | $0.8554000 | $1.11 | $0.7400000 |
| 2021-12-04 | $0.8554000 | $0.7339000 | $0.9960000 | $0.7074000 |
| 2021-12-05 | $0.7362000 | $0.8478000 | $0.9260000 | $0.7326000 |
| 2021-12-06 | $0.8478000 | $0.7530000 | $0.8662000 | $0.7192000 |
| 2021-12-07 | $0.7532000 | $0.7458000 | $0.7858000 | $0.7215000 |
| 2021-12-08 | $0.7458000 | $0.7936000 | $0.8527000 | $0.7324000 |
| 2021-12-09 | $0.7936000 | $0.7177000 | $0.7550000 | $0.7076000 |
| 2021-12-10 | $0.7139000 | $0.6524000 | $0.7163000 | $0.6293000 |
| 2021-12-11 | $0.6550000 | $0.6832000 | $0.7005000 | $0.6689000 |
| 2021-12-12 | $0.6832000 | $0.6684000 | $0.7075000 | $0.6634000 |
| 2021-12-13 | $0.6680000 | $0.5790000 | $0.6388000 | $0.5753000 |
| 2021-12-14 | $0.5790000 | $0.5589000 | $0.6165000 | $0.5550000 |
| 2021-12-15 | $0.5589000 | $0.5881000 | $0.5886000 | $0.5534000 |
| 2021-12-16 | $0.5881000 | $0.5843000 | $0.5892000 | $0.5822000 |
| 2021-12-31 | $0.5849000 | $0.5798000 | $0.5941000 | $0.5627000 |
| 2022-01-01 | $0.5798000 | $0.5848000 | $0.6001000 | $0.5814000 |
| 2022-01-02 | $0.5848000 | $0.6027000 | $0.6079000 | $0.5786000 |
| 2022-01-03 | $0.6027000 | $0.5927000 | $0.6271000 | $0.5825000 |
| 2022-01-04 | $0.5927000 | $0.5838000 | $0.6095000 | $0.5673000 |
| 2022-01-05 | $0.5838000 | $0.5334000 | $0.5577000 | $0.5277000 |
| 2022-01-06 | $0.5334000 | $0.5236000 | $0.5391000 | $0.5059000 |
| 2022-01-07 | $0.5236000 | $0.4960000 | $0.5214000 | $0.4832000 |
| 2022-01-08 | $0.4960000 | $0.4681000 | $0.5523000 | $0.4673000 |
| 2022-01-09 | $0.4681000 | $0.4828000 | $0.4987000 | $0.4660000 |
| 2022-01-10 | $0.4828000 | $0.4518000 | $0.4949000 | $0.4397000 |
| 2022-01-11 | $0.4518000 | $0.4762000 | $0.4770000 | $0.4561000 |
| 2022-01-12 | $0.4762000 | $0.4920000 | $0.5012000 | $0.4793000 |
| 2022-01-13 | $0.4919000 | $0.4616000 | $0.5016000 | $0.4565000 |
| 2022-01-14 | $0.4619000 | $0.4697000 | $0.4770000 | $0.4606000 |
| 2022-01-15 | $0.4726000 | $0.4740000 | $0.4823000 | $0.4677000 |
| 2022-01-16 | $0.4740000 | $0.4743000 | $0.4823000 | $0.4659000 |
| 2022-01-17 | $0.4743000 | $0.4508000 | $0.4624000 | $0.4434000 |
| 2022-01-18 | $0.4508000 | $0.4528000 | $0.4839000 | $0.4228000 |
| 2022-01-19 | $0.4524000 | $0.4422000 | $0.4484000 | $0.4178000 |
| 2022-01-20 | $0.4414000 | $0.4185000 | $0.4332000 | $0.4086000 |
| 2022-01-21 | $0.4188000 | $0.3412000 | $0.3592000 | $0.3364000 |
| 2022-01-22 | $0.3412000 | $0.3174000 | $0.3261000 | $0.2846000 |
| 2022-01-23 | $0.3174000 | $0.3253000 | $0.3398000 | $0.3210000 |
| 2022-01-24 | $0.3222000 | $0.3213000 | $0.3226000 | $0.3210000 |
| 2022-01-31 | $0.3889000 | $0.3792000 | $0.4034000 | $0.3722000 |
| 2022-02-01 | $0.3792000 | $0.3577000 | $0.3934000 | $0.3541000 |
| 2022-02-02 | $0.3577000 | $0.3443000 | $0.3601000 | $0.3319000 |
| 2022-02-03 | $0.3443000 | $0.3412000 | $0.3733000 | $0.3398000 |
| 2022-02-04 | $0.3412000 | $0.3687000 | $0.3860000 | $0.3609000 |
| 2022-02-05 | $0.3687000 | $0.3878000 | $0.4233000 | $0.3627000 |
| 2022-02-06 | $0.3878000 | $0.3788000 | $0.3987000 | $0.3672000 |
| 2022-02-07 | $0.3788000 | $0.3880000 | $0.3974000 | $0.3826000 |
| 2022-02-08 | $0.3880000 | $0.3923000 | $0.3955000 | $0.3708000 |
| 2022-02-09 | $0.3923000 | $0.3903000 | $0.4143000 | $0.3870000 |
| 2022-02-10 | $0.3903000 | $0.3988000 | $0.4440000 | $0.3674000 |
| 2022-02-11 | $0.3988000 | $0.3603000 | $0.4010000 | $0.3567000 |
| 2022-02-12 | $0.3603000 | $0.3639000 | $0.3861000 | $0.3470000 |
| 2022-02-13 | $0.3639000 | $0.3470000 | $0.3614000 | $0.3441000 |
| 2022-02-14 | $0.3470000 | $0.3611000 | $0.4153000 | $0.3468000 |
| 2022-02-15 | $0.3611000 | $0.3807000 | $0.4043000 | $0.3740000 |
| 2022-02-16 | $0.3807000 | $0.3687000 | $0.3809000 | $0.3671000 |
| 2022-02-17 | $0.3687000 | $0.3705000 | $0.4318000 | $0.3392000 |
| 2022-02-18 | $0.3705000 | $0.3590000 | $0.3935000 | $0.3551000 |
| 2022-02-19 | $0.3590000 | $0.3522000 | $0.3649000 | $0.3458000 |
| 2022-02-20 | $0.3522000 | $0.3315000 | $0.3412000 | $0.3181000 |
| 2022-02-21 | $0.3315000 | $0.3025000 | $0.3269000 | $0.2992000 |
| 2022-02-22 | $0.3033000 | $0.3115000 | $0.3413000 | $0.3004000 |
| 2022-02-23 | $0.3130000 | $0.3224000 | $0.3526000 | $0.3033000 |
| 2022-02-24 | $0.3235000 | $0.3231000 | $0.3252000 | $0.3219000 |
| 2022-02-28 | $0.2999000 | $0.3293000 | $0.3573000 | $0.3252000 |
| 2022-03-01 | $0.3297000 | $0.3242000 | $0.3393000 | $0.3233000 |
| 2022-03-02 | $0.3242000 | $0.3645000 | $0.4253000 | $0.3206000 |
| 2022-03-03 | $0.3645000 | $0.3602000 | $0.3724000 | $0.3242000 |
| 2022-03-04 | $0.3599000 | $0.3291000 | $0.3491000 | $0.3129000 |
| 2022-03-05 | $0.3291000 | $0.3309000 | $0.3346000 | $0.3101000 |
| 2022-03-06 | $0.3309000 | $0.3045000 | $0.3196000 | $0.2762000 |
| 2022-03-07 | $0.3045000 | $0.3068000 | $0.3186000 | $0.2841000 |
| 2022-03-08 | $0.3068000 | $0.3353000 | $0.3353000 | $0.3087000 |
| 2022-03-09 | $0.3353000 | $0.3542000 | $0.4340000 | $0.3430000 |
| 2022-03-10 | $0.3542000 | $0.3847000 | $0.3894000 | $0.3333000 |
| 2022-03-11 | $0.3845000 | $0.3734000 | $0.4051000 | $0.3537000 |
| 2022-03-12 | $0.3734000 | $0.3585000 | $0.3770000 | $0.3459000 |
| 2022-03-13 | $0.3585000 | $0.3443000 | $0.3672000 | $0.3405000 |
| 2022-03-14 | $0.3443000 | $0.3602000 | $0.3695000 | $0.3504000 |
| 2022-03-15 | $0.3602000 | $0.3516000 | $0.3840000 | $0.3405000 |
| 2022-03-16 | $0.3516000 | $0.3569000 | $0.3766000 | $0.3458000 |
| 2022-03-17 | $0.3569000 | $0.3515000 | $0.3690000 | $0.3462000 |
| 2022-03-18 | $0.3515000 | $0.3509000 | $0.3706000 | $0.3485000 |
| 2022-03-19 | $0.3509000 | $0.3614000 | $0.3661000 | $0.3505000 |
| 2022-03-20 | $0.3614000 | $0.3731000 | $0.4017000 | $0.3454000 |
| 2022-03-21 | $0.3731000 | $0.3674000 | $0.3940000 | $0.3619000 |
| 2022-03-22 | $0.3674000 | $0.3707000 | $0.3784000 | $0.3657000 |
| 2022-03-23 | $0.3707000 | $0.3706000 | $0.3845000 | $0.3669000 |
| 2022-03-24 | $0.3703000 | $0.3699000 | $0.3713000 | $0.3694000 |
| 2022-03-31 | $0.3934000 | $0.3860000 | $0.3979000 | $0.3564000 |
| 2022-04-01 | $0.3860000 | $0.4269000 | $0.4315000 | $0.3838000 |
| 2022-04-02 | $0.4269000 | $0.4188000 | $0.4550000 | $0.4037000 |
| 2022-04-03 | $0.4364000 | $0.4488000 | $0.4572000 | $0.4276000 |
| 2022-04-04 | $0.4488000 | $0.4340000 | $0.4534000 | $0.4224000 |
| 2022-04-05 | $0.4340000 | $0.4330000 | $0.4807000 | $0.4149000 |
| 2022-04-06 | $0.4330000 | $0.3895000 | $0.4234000 | $0.3869000 |
| 2022-04-07 | $0.3895000 | $0.4056000 | $0.4108000 | $0.3891000 |
| 2022-04-08 | $0.4056000 | $0.3918000 | $0.4039000 | $0.3793000 |
| 2022-04-09 | $0.3918000 | $0.3912000 | $0.4016000 | $0.3830000 |
| 2022-04-10 | $0.3912000 | $0.3722000 | $0.3843000 | $0.3683000 |
| 2022-04-11 | $0.3722000 | $0.3358000 | $0.3468000 | $0.3292000 |
| 2022-04-12 | $0.3358000 | $0.3580000 | $0.3831000 | $0.3410000 |
| 2022-04-13 | $0.3580000 | $0.3599000 | $0.3686000 | $0.3446000 |
| 2022-04-14 | $0.3599000 | $0.3551000 | $0.3714000 | $0.3478000 |
| 2022-04-15 | $0.3551000 | $0.3604000 | $0.3646000 | $0.3561000 |
| 2022-04-16 | $0.3604000 | $0.3553000 | $0.3749000 | $0.3538000 |
| 2022-04-17 | $0.3553000 | $0.3416000 | $0.3511000 | $0.3416000 |
| 2022-04-18 | $0.3416000 | $0.3420000 | $0.3557000 | $0.3380000 |
| 2022-04-19 | $0.3420000 | $0.3618000 | $0.3773000 | $0.3444000 |
| 2022-04-20 | $0.3618000 | $0.3616000 | $0.3767000 | $0.3520000 |
| 2022-04-21 | $0.3616000 | $0.3423000 | $0.3563000 | $0.3369000 |
| 2022-04-22 | $0.3423000 | $0.3393000 | $0.3425000 | $0.3328000 |
| 2022-04-23 | $0.3393000 | $0.3312000 | $0.3406000 | $0.3300000 |
| 2022-04-24 | $0.3312000 | $0.3220000 | $0.3320000 | $0.3180000 |
| 2022-04-25 | $0.3209000 | $0.3215000 | $0.3221000 | $0.3207000 |
| 2022-04-30 | $0.2707000 | $0.2495000 | $0.2648000 | $0.2449000 |
| 2022-05-01 | $0.2495000 | $0.2575000 | $0.2611000 | $0.2490000 |
| 2022-05-02 | $0.2575000 | $0.2610000 | $0.2699000 | $0.2545000 |
| 2022-05-03 | $0.2610000 | $0.2541000 | $0.2756000 | $0.2514000 |
| 2022-05-04 | $0.2541000 | $0.2779000 | $0.2811000 | $0.2661000 |
| 2022-05-05 | $0.2779000 | $0.2415000 | $0.2651000 | $0.2415000 |
| 2022-05-06 | $0.2415000 | $0.2393000 | $0.2412000 | $0.2345000 |
| 2022-05-07 | $0.2393000 | $0.2322000 | $0.2351000 | $0.2295000 |
| 2022-05-08 | $0.2322000 | $0.2207000 | $0.2260000 | $0.2194000 |
| 2022-05-09 | $0.2207000 | $0.1783000 | $0.1954000 | $0.1776000 |
| 2022-05-10 | $0.1783000 | $0.1749000 | $0.1918000 | $0.1716000 |
| 2022-05-11 | $0.1749000 | $0.1126000 | $0.1579000 | $0.1043000 |
| 2022-05-12 | $0.1126000 | $0.1089000 | $0.1164000 | $0.1009000 |
| 2022-05-13 | $0.1084000 | $0.1208000 | $0.1208000 | $0.1100000 |
| 2022-05-14 | $0.1208000 | $0.1237000 | $0.1237000 | $0.1218000 |
| 2022-05-15 | $0.1298000 | $0.1443000 | $0.1483000 | $0.1314000 |
| 2022-05-16 | $0.1443000 | $0.1390000 | $0.1390000 | $0.1256000 |
| 2022-05-17 | $0.1390000 | $0.1442000 | $0.1454000 | $0.1390000 |
| 2022-05-18 | $0.1431000 | $0.1334000 | $0.1623000 | $0.1310000 |
| 2022-05-19 | $0.1334000 | $0.1449000 | $0.1679000 | $0.1388000 |
| 2022-05-20 | $0.1505000 | $0.1374000 | $0.1464000 | $0.1362000 |
| 2022-05-21 | $0.1374000 | $0.1394000 | $0.1468000 | $0.1379000 |
| 2022-05-22 | $0.1394000 | $0.1444000 | $0.1498000 | $0.1404000 |
| 2022-05-23 | $0.1444000 | $0.1375000 | $0.1425000 | $0.1364000 |
| 2022-05-24 | $0.1375000 | $0.1374000 | $0.1383000 | $0.1368000 |
| 2022-05-31 | $0.1508000 | $0.1632000 | $0.1898000 | $0.1436000 |
| 2022-06-01 | $0.1632000 | $0.1472000 | $0.1528000 | $0.1461000 |
| 2022-06-02 | $0.1472000 | $0.1569000 | $0.1573000 | $0.1457000 |
| 2022-06-03 | $0.1569000 | $0.1506000 | $0.1648000 | $0.1476000 |
| 2022-06-04 | $0.1506000 | $0.1582000 | $0.1771000 | $0.1526000 |
| 2022-06-05 | $0.1584000 | $0.1512000 | $0.1668000 | $0.1507000 |
| 2022-06-06 | $0.1512000 | $0.1548000 | $0.1572000 | $0.1518000 |
| 2022-06-07 | $0.1548000 | $0.1611000 | $0.1671000 | $0.1508000 |
| 2022-06-08 | $0.1611000 | $0.1589000 | $0.1660000 | $0.1571000 |
| 2022-06-09 | $0.1589000 | $0.1620000 | $0.1648000 | $0.1580000 |
| 2022-06-10 | $0.1606000 | $0.1491000 | $0.1573000 | $0.1471000 |
| 2022-06-11 | $0.1491000 | $0.1383000 | $0.1496000 | $0.1377000 |
| 2022-06-12 | $0.1383000 | $0.1337000 | $0.1393000 | $0.1255000 |
| 2022-06-13 | $0.1337000 | $0.1166000 | $0.1191000 | $0.1034000 |
| 2022-06-14 | $0.1166000 | $0.1168000 | $0.1232000 | $0.1139000 |
| 2022-06-15 | $0.1168000 | $0.1259000 | $0.1284000 | $0.1142000 |
| 2022-06-16 | $0.1259000 | $0.1147000 | $0.1300000 | $0.1114000 |
| 2022-06-17 | $0.1147000 | $0.1201000 | $0.1210000 | $0.1146000 |
| 2022-06-18 | $0.1201000 | $0.1137000 | $0.1173000 | $0.1065000 |
| 2022-06-19 | $0.1137000 | $0.1200000 | $0.1287000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1254000 | $0.1278000 | $0.1196000 |
| 2022-06-21 | $0.1254000 | $0.1267000 | $0.1424000 | $0.1238000 |
| 2022-06-22 | $0.1267000 | $0.1209000 | $0.1245000 | $0.1201000 |
| 2022-06-23 | $0.1209000 | $0.1312000 | $0.1336000 | $0.1270000 |
| 2022-06-24 | $0.1312000 | $0.1330000 | $0.1339000 | $0.1311000 |
| 2022-06-25 | $0.1330000 | $0.1334000 | $0.1465000 | $0.1331000 |
| 2022-06-26 | $0.1334000 | $0.1298000 | $0.1342000 | $0.1291000 |
| 2022-06-27 | $0.1298000 | $0.1311000 | $0.1322000 | $0.1274000 |
| 2022-06-28 | $0.1311000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2022-06-29 | $0.1241000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-06-30 | $0.1246000 | $0.1204000 | $0.1242000 | $0.1187000 |
| 2022-07-01 | $0.1204000 | $0.1168000 | $0.1186000 | $0.1128000 |
| 2022-07-02 | $0.1168000 | $0.1225000 | $0.1244000 | $0.1157000 |
| 2022-07-03 | $0.1225000 | $0.1246000 | $0.1326000 | $0.1214000 |
| 2022-07-04 | $0.1246000 | $0.1271000 | $0.1324000 | $0.1269000 |
| 2022-07-05 | $0.1271000 | $0.1282000 | $0.1306000 | $0.1258000 |
| 2022-07-06 | $0.1282000 | $0.1356000 | $0.1407000 | $0.1294000 |
| 2022-07-07 | $0.1356000 | $0.1390000 | $0.1502000 | $0.1379000 |
| 2022-07-08 | $0.1390000 | $0.1343000 | $0.1458000 | $0.1328000 |
| 2022-07-09 | $0.1365000 | $0.1433000 | $0.1453000 | $0.1345000 |
| 2022-07-10 | $0.1433000 | $0.1363000 | $0.1391000 | $0.1334000 |
| 2022-07-11 | $0.1363000 | $0.1299000 | $0.1326000 | $0.1271000 |
| 2022-07-12 | $0.1299000 | $0.1280000 | $0.1322000 | $0.1230000 |
| 2022-07-13 | $0.1280000 | $0.2168000 | $0.3394000 | $0.1306000 |
| 2022-07-14 | $0.2168000 | $0.1918000 | $0.3053000 | $0.1838000 |
| 2022-07-15 | $0.1921000 | $0.1772000 | $0.1986000 | $0.1710000 |
| 2022-07-16 | $0.1772000 | $0.2011000 | $0.2798000 | $0.1910000 |
| 2022-07-17 | $0.2011000 | $0.1829000 | $0.2012000 | $0.1818000 |
| 2022-07-18 | $0.1829000 | $0.1911000 | $0.2261000 | $0.1911000 |
| 2022-07-19 | $0.1911000 | $0.1900000 | $0.1963000 | $0.1849000 |
| 2022-07-20 | $0.1900000 | $0.1759000 | $0.1942000 | $0.1736000 |
| 2022-07-21 | $0.1759000 | $0.1823000 | $0.1927000 | $0.1795000 |
| 2022-07-22 | $0.1823000 | $0.1760000 | $0.1804000 | $0.1674000 |
| 2022-07-23 | $0.1760000 | $0.1761000 | $0.1921000 | $0.1718000 |
| 2022-07-24 | $0.1761000 | $0.1783000 | $0.1917000 | $0.1722000 |
| 2022-07-25 | $0.1783000 | $0.1572000 | $0.1687000 | $0.1539000 |
| 2022-07-26 | $0.1572000 | $0.1676000 | $0.1925000 | $0.1576000 |
| 2022-07-27 | $0.1676000 | $0.1778000 | $0.2126000 | $0.1756000 |
| 2022-07-28 | $0.1778000 | $0.1793000 | $0.1926000 | $0.1771000 |
| 2022-07-29 | $0.1793000 | $0.1776000 | $0.1876000 | $0.1762000 |
| 2022-07-30 | $0.1776000 | $0.1862000 | $0.2090000 | $0.1750000 |
| 2022-07-31 | $0.1862000 | $0.1911000 | $0.1972000 | $0.1809000 |
| 2022-08-01 | $0.1911000 | $0.1970000 | $0.1999000 | $0.1851000 |
| 2022-08-02 | $0.1970000 | $0.1884000 | $0.1983000 | $0.1863000 |
| 2022-08-03 | $0.1884000 | $0.1865000 | $0.1908000 | $0.1844000 |
| 2022-08-04 | $0.1865000 | $0.1864000 | $0.1899000 | $0.1831000 |
| 2022-08-05 | $0.1864000 | $0.1923000 | $0.2023000 | $0.1916000 |
| 2022-08-06 | $0.1923000 | $0.1904000 | $0.2009000 | $0.1856000 |
| 2022-08-07 | $0.1904000 | $0.1988000 | $0.2078000 | $0.1896000 |
| 2022-08-08 | $0.1988000 | $0.1998000 | $0.2139000 | $0.1972000 |
| 2022-08-09 | $0.1998000 | $0.1927000 | $0.1959000 | $0.1891000 |
| 2022-08-10 | $0.1927000 | $0.2032000 | $0.2158000 | $0.1993000 |
| 2022-08-11 | $0.2032000 | $0.2022000 | $0.2067000 | $0.1962000 |
| 2022-08-12 | $0.2022000 | $0.2040000 | $0.2120000 | $0.2028000 |
| 2022-08-13 | $0.2040000 | $0.1972000 | $0.2076000 | $0.1947000 |
| 2022-08-14 | $0.1972000 | $0.1843000 | $0.1930000 | $0.1818000 |
| 2022-08-15 | $0.1843000 | $0.1808000 | $0.2242000 | $0.1780000 |
| 2022-08-16 | $0.1808000 | $0.1815000 | $0.1977000 | $0.1780000 |
| 2022-08-17 | $0.1815000 | $0.1783000 | $0.1808000 | $0.1753000 |
| 2022-08-18 | $0.1783000 | $0.1767000 | $0.1828000 | $0.1754000 |
| 2022-08-19 | $0.1767000 | $0.1521000 | $0.1543000 | $0.1406000 |
| 2022-08-20 | $0.1521000 | $0.1605000 | $0.1668000 | $0.1441000 |
| 2022-08-21 | $0.1603000 | $0.1686000 | $0.1736000 | $0.1592000 |
| 2022-08-22 | $0.1686000 | $0.1641000 | $0.1693000 | $0.1600000 |
| 2022-08-23 | $0.1641000 | $0.1663000 | $0.1718000 | $0.1630000 |
| 2022-08-24 | $0.1663000 | $0.1668000 | $0.1715000 | $0.1629000 |
| 2022-08-25 | $0.1668000 | $0.1733000 | $0.1757000 | $0.1667000 |
| 2022-08-26 | $0.1733000 | $0.1721000 | $0.1908000 | $0.1507000 |
| 2022-08-27 | $0.1721000 | $0.1693000 | $0.1894000 | $0.1671000 |
| 2022-08-28 | $0.1690000 | $0.1585000 | $0.1620000 | $0.1549000 |
| 2022-08-29 | $0.1585000 | $0.1660000 | $0.1723000 | $0.1632000 |
| 2022-08-30 | $0.1661000 | $0.1618000 | $0.1695000 | $0.1581000 |
| 2022-08-31 | $0.1618000 | $0.1595000 | $0.1663000 | $0.1587000 |
| 2022-09-01 | $0.1595000 | $0.1699000 | $0.1814000 | $0.1622000 |
| 2022-09-02 | $0.1699000 | $0.1658000 | $0.1700000 | $0.1623000 |
| 2022-09-03 | $0.1658000 | $0.1646000 | $0.1667000 | $0.1625000 |
| 2022-09-04 | $0.1646000 | $0.1675000 | $0.1690000 | $0.1649000 |
| 2022-09-05 | $0.1675000 | $0.1710000 | $0.1749000 | $0.1669000 |
| 2022-09-06 | $0.1710000 | $0.1607000 | $0.1790000 | $0.1590000 |
| 2022-09-07 | $0.1607000 | $0.1734000 | $0.1829000 | $0.1681000 |
| 2022-09-08 | $0.1734000 | $0.1781000 | $0.1923000 | $0.1735000 |
| 2022-09-09 | $0.1781000 | $0.1895000 | $0.1970000 | $0.1836000 |
| 2022-09-10 | $0.1895000 | $0.1901000 | $0.2057000 | $0.1901000 |
| 2022-09-11 | $0.1901000 | $0.1873000 | $0.1937000 | $0.1862000 |
| 2022-09-12 | $0.1873000 | $0.1878000 | $0.1885000 | $0.1809000 |
| 2022-09-13 | $0.1878000 | $0.1795000 | $0.1844000 | $0.1710000 |
| 2022-09-14 | $0.1795000 | $0.2886000 | $0.3584000 | $0.1827000 |
| 2022-09-15 | $0.2886000 | $0.2247000 | $0.3104000 | $0.2129000 |
| 2022-09-16 | $0.2247000 | $0.2062000 | $0.2240000 | $0.1977000 |
| 2022-09-17 | $0.2062000 | $0.2082000 | $0.2333000 | $0.2065000 |
| 2022-09-18 | $0.2082000 | $0.1913000 | $0.1945000 | $0.1831000 |
| 2022-09-19 | $0.1913000 | $0.1928000 | $0.2294000 | $0.1924000 |
| 2022-09-20 | $0.1928000 | $0.1877000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1877000 | $0.1790000 | $0.1793000 | $0.1631000 |
| 2022-09-22 | $0.1790000 | $0.1839000 | $0.1972000 | $0.1822000 |
| 2022-09-23 | $0.1839000 | $0.1887000 | $0.1923000 | $0.1802000 |
| 2022-09-24 | $0.1887000 | $0.1927000 | $0.1947000 | $0.1829000 |
| 2022-09-25 | $0.1927000 | $0.1844000 | $0.2017000 | $0.1833000 |
| 2022-09-26 | $0.1844000 | $0.1851000 | $0.1905000 | $0.1834000 |
| 2022-09-27 | $0.1851000 | $0.1833000 | $0.1862000 | $0.1794000 |
| 2022-09-28 | $0.1833000 | $0.1839000 | $0.1904000 | $0.1796000 |
| 2022-09-29 | $0.1839000 | $0.1833000 | $0.1874000 | $0.1809000 |
| 2022-09-30 | $0.1833000 | $0.1826000 | $0.1844000 | $0.1799000 |
| 2022-10-01 | $0.1826000 | $0.1843000 | $0.1909000 | $0.1776000 |
| 2022-10-02 | $0.1843000 | $0.1812000 | $0.1814000 | $0.1767000 |
| 2022-10-03 | $0.1812000 | $0.1835000 | $0.1890000 | $0.1813000 |
| 2022-10-04 | $0.1835000 | $0.1844000 | $0.1893000 | $0.1825000 |
| 2022-10-05 | $0.1844000 | $0.1835000 | $0.1859000 | $0.1813000 |
| 2022-10-06 | $0.1834000 | $0.1813000 | $0.1837000 | $0.1791000 |
| 2022-10-07 | $0.1814000 | $0.1794000 | $0.1813000 | $0.1764000 |
| 2022-10-08 | $0.1794000 | $0.1774000 | $0.1797000 | $0.1753000 |
| 2022-10-09 | $0.1775000 | $0.1764000 | $0.1801000 | $0.1760000 |
| 2022-10-10 | $0.1764000 | $0.1705000 | $0.1736000 | $0.1695000 |
| 2022-10-11 | $0.1705000 | $0.1639000 | $0.1697000 | $0.1621000 |
| 2022-10-12 | $0.1639000 | $0.1679000 | $0.1684000 | $0.1641000 |
| 2022-10-13 | $0.1679000 | $0.1598000 | $0.1678000 | $0.1558000 |
| 2022-10-14 | $0.1598000 | $0.1599000 | $0.1619000 | $0.1566000 |
| 2022-10-15 | $0.1599000 | $0.1636000 | $0.1720000 | $0.1563000 |
| 2022-10-16 | $0.1636000 | $0.1746000 | $0.1814000 | $0.1665000 |
| 2022-10-17 | $0.1746000 | $0.1715000 | $0.1802000 | $0.1696000 |
| 2022-10-18 | $0.1715000 | $0.1688000 | $0.1711000 | $0.1656000 |
| 2022-10-19 | $0.1688000 | $0.1664000 | $0.1695000 | $0.1606000 |
| 2022-10-20 | $0.1664000 | $0.1661000 | $0.1693000 | $0.1633000 |
| 2022-10-21 | $0.1661000 | $0.1633000 | $0.1686000 | $0.1607000 |
| 2022-10-22 | $0.1633000 | $0.1736000 | $0.1741000 | $0.1638000 |
| 2022-10-23 | $0.1736000 | $0.1711000 | $0.1833000 | $0.1694000 |
| 2022-10-24 | $0.1711000 | $0.1700000 | $0.1728000 | $0.1665000 |
| 2022-10-25 | $0.1700000 | $0.1714000 | $0.1859000 | $0.1662000 |
| 2022-10-26 | $0.1714000 | $0.1725000 | $0.1844000 | $0.1709000 |
| 2022-10-27 | $0.1725000 | $0.1695000 | $0.1714000 | $0.1646000 |
| 2022-10-28 | $0.1695000 | $0.1740000 | $0.1774000 | $0.1711000 |
| 2022-10-29 | $0.1740000 | $0.1742000 | $0.1826000 | $0.1711000 |
| 2022-10-30 | $0.1742000 | $0.1713000 | $0.1739000 | $0.1688000 |
| 2022-10-31 | $0.1713000 | $0.1685000 | $0.1702000 | $0.1642000 |
| 2022-11-01 | $0.1685000 | $0.1703000 | $0.1722000 | $0.1656000 |
| 2022-11-02 | $0.1703000 | $0.1608000 | $0.1647000 | $0.1539000 |
| 2022-11-03 | $0.1606000 | $0.1705000 | $0.1727000 | $0.1604000 |
| 2022-11-04 | $0.1705000 | $0.1749000 | $0.1841000 | $0.1722000 |
| 2022-11-05 | $0.1749000 | $0.1789000 | $0.1789000 | $0.1710000 |
| 2022-11-06 | $0.1789000 | $0.1737000 | $0.1821000 | $0.1718000 |
| 2022-11-07 | $0.1737000 | $0.1689000 | $0.1741000 | $0.1650000 |
| 2022-11-08 | $0.1689000 | $0.1440000 | $0.1484000 | $0.1392000 |
| 2022-11-09 | $0.1440000 | $0.1062000 | $0.1196000 | $0.1018000 |
| 2022-11-10 | $0.1062000 | $0.1260000 | $0.1293000 | $0.1218000 |
| 2022-11-11 | $0.1260000 | $0.1164000 | $0.1280000 | $0.1152000 |
| 2022-11-12 | $0.1164000 | $0.1183000 | $0.1207000 | $0.1099000 |
| 2022-11-13 | $0.1183000 | $0.1150000 | $0.1270000 | $0.1113000 |
| 2022-11-14 | $0.1149000 | $0.1151000 | $0.1180000 | $0.1102000 |
| 2022-11-15 | $0.1152000 | $0.1218000 | $0.1239000 | $0.1144000 |
| 2022-11-16 | $0.1218000 | $0.1224000 | $0.1259000 | $0.1144000 |
| 2022-11-17 | $0.1224000 | $0.1211000 | $0.1257000 | $0.1183000 |
| 2022-11-18 | $0.1211000 | $0.1200000 | $0.1251000 | $0.1186000 |
| 2022-11-19 | $0.1200000 | $0.1181000 | $0.1218000 | $0.1124000 |
| 2022-11-20 | $0.1181000 | $0.1176000 | $0.1247000 | $0.1098000 |
| 2022-11-21 | $0.1176000 | $0.1230000 | $0.1259000 | $0.1123000 |
| 2022-11-22 | $0.1230000 | $0.1268000 | $0.1370000 | $0.1231000 |
| 2022-11-23 | $0.1273000 | $0.1288000 | $0.1357000 | $0.1250000 |
| 2022-11-24 | $0.1288000 | $0.1268000 | $0.1332000 | $0.1259000 |
| 2022-11-25 | $0.1268000 | $0.1202000 | $0.1279000 | $0.1125000 |
| 2022-11-26 | $0.1202000 | $0.1210000 | $0.1284000 | $0.1122000 |
| 2022-11-27 | $0.1210000 | $0.1176000 | $0.1277000 | $0.1137000 |
| 2022-11-28 | $0.1176000 | $0.1199000 | $0.1283000 | $0.1094000 |
| 2022-11-29 | $0.1199000 | $0.1309000 | $0.1450000 | $0.1182000 |
| 2022-11-30 | $0.1309000 | $0.1273000 | $0.1410000 | $0.1253000 |
| 2022-12-01 | $0.1273000 | $0.1279000 | $0.1311000 | $0.1229000 |
| 2022-12-02 | $0.1279000 | $0.1249000 | $0.1311000 | $0.1207000 |
| 2022-12-03 | $0.1249000 | $0.1208000 | $0.1221000 | $0.1163000 |
| 2022-12-04 | $0.1208000 | $0.1227000 | $0.1265000 | $0.1194000 |
| 2022-12-05 | $0.1227000 | $0.1200000 | $0.1220000 | $0.1155000 |
| 2022-12-06 | $0.1200000 | $0.1198000 | $0.1221000 | $0.1162000 |
| 2022-12-07 | $0.1198000 | $0.1140000 | $0.1177000 | $0.1125000 |
| 2022-12-08 | $0.1140000 | $0.1191000 | $0.1210000 | $0.1156000 |
| 2022-12-09 | $0.1191000 | $0.1216000 | $0.1340000 | $0.1154000 |
| 2022-12-10 | $0.1216000 | $0.1190000 | $0.1264000 | $0.1156000 |
| 2022-12-11 | $0.1190000 | $0.1186000 | $0.1218000 | $0.1152000 |
| 2022-12-12 | $0.1186000 | $0.1227000 | $0.1417000 | $0.1168000 |
| 2022-12-13 | $0.1227000 | $0.1281000 | $0.1451000 | $0.1239000 |
| 2022-12-14 | $0.1281000 | $0.1232000 | $0.1356000 | $0.1190000 |
| 2022-12-15 | $0.1232000 | $0.1205000 | $0.1235000 | $0.1168000 |
| 2022-12-16 | $0.1205000 | $0.1173000 | $0.1297000 | $0.1090000 |
| 2022-12-17 | $0.1173000 | $0.1252000 | $0.1318000 | $0.1155000 |
| 2022-12-18 | $0.1252000 | $0.1203000 | $0.1248000 | $0.1188000 |
| 2022-12-19 | $0.1203000 | $0.1145000 | $0.1220000 | $0.1144000 |
| 2022-12-20 | $0.1167000 | $0.1193000 | $0.1205000 | $0.1171000 |
| 2022-12-21 | $0.1196000 | $0.1169000 | $0.1202000 | $0.1162000 |
| 2022-12-22 | $0.1169000 | $0.1196000 | $0.1237000 | $0.1166000 |
| 2022-12-23 | $0.1196000 | $0.1175000 | $0.1220000 | $0.1172000 |
| 2022-12-24 | $0.1175000 | $0.1170000 | $0.1207000 | $0.1137000 |
| 2022-12-25 | $0.1170000 | $0.1117000 | $0.1178000 | $0.1117000 |
| 2022-12-26 | $0.1117000 | $0.1159000 | $0.1226000 | $0.1113000 |
| 2022-12-27 | $0.1159000 | $0.1152000 | $0.1199000 | $0.1134000 |
| 2022-12-28 | $0.1152000 | $0.1101000 | $0.1169000 | $0.1082000 |
| 2022-12-29 | $0.1101000 | $0.1115000 | $0.1145000 | $0.1093000 |
| 2022-12-30 | $0.1115000 | $0.1098000 | $0.1128000 | $0.1037000 |
| 2022-12-31 | $0.1098000 | $0.1055000 | $0.1136000 | $0.1016000 |
| 2023-01-01 | $0.1055000 | $0.1092000 | $0.1098000 | $0.1049000 |
| 2023-01-02 | $0.1092000 | $0.1082000 | $0.1113000 | $0.1056000 |
| 2023-01-03 | $0.1082000 | $0.1061000 | $0.1102000 | $0.1050000 |
| 2023-01-04 | $0.1061000 | $0.1089000 | $0.1117000 | $0.1070000 |
| 2023-01-05 | $0.1089000 | $0.1089000 | $0.1096000 | $0.1067000 |
| 2023-01-06 | $0.1089000 | $0.1077000 | $0.1116000 | $0.1052000 |
| 2023-01-07 | $0.1077000 | $0.1074000 | $0.1086000 | $0.1054000 |
| 2023-01-08 | $0.1074000 | $0.1071000 | $0.1112000 | $0.1064000 |
| 2023-01-09 | $0.1071000 | $0.1079000 | $0.1138000 | $0.1067000 |
| 2023-01-10 | $0.1079000 | $0.1076000 | $0.1126000 | $0.1072000 |
| 2023-01-11 | $0.1076000 | $0.1121000 | $0.1207000 | $0.1043000 |
| 2023-01-12 | $0.1121000 | $0.1112000 | $0.1155000 | $0.1059000 |
| 2023-01-13 | $0.1112000 | $0.1183000 | $0.1216000 | $0.1122000 |
| 2023-01-14 | $0.1183000 | $0.1265000 | $0.1321000 | $0.1082000 |
| 2023-01-15 | $0.1265000 | $0.1242000 | $0.1317000 | $0.1160000 |
| 2023-01-16 | $0.1242000 | $0.1227000 | $0.1311000 | $0.1195000 |
| 2023-01-17 | $0.1227000 | $0.1227000 | $0.1249000 | $0.1194000 |
| 2023-01-18 | $0.1227000 | $0.1166000 | $0.1208000 | $0.1140000 |
| 2023-01-19 | $0.1166000 | $0.0918 | $0.1201000 | $0.0766 |
| 2023-01-20 | $0.0918 | $0.0854 | $0.1000000 | $0.0848 |
| 2023-01-21 | $0.0854 | $0.0831 | $0.0890 | $0.0807 |
| 2023-01-22 | $0.0831 | $0.0746 | $0.0833 | $0.0744 |
| 2023-01-23 | $0.0746 | $0.0755 | $0.0795 | $0.0724 |
| 2023-01-24 | $0.0755 | $0.0735 | $0.0795 | $0.0714 |
| 2023-01-25 | $0.0735 | $0.0685 | $0.0775 | $0.0664 |
| 2023-01-26 | $0.0685 | $0.0549 | $0.0721 | $0.0528 |
| 2023-01-27 | $0.0549 | $0.0468200 | $0.0555 | $0.0361100 |
| 2023-01-28 | $0.0468200 | $0.0446600 | $0.0474900 | $0.0426100 |
| 2023-01-29 | $0.0446600 | $0.0442600 | $0.0500 | $0.0434400 |
| 2023-01-30 | $0.0442600 | $0.0407300 | $0.0444900 | $0.0382200 |
| 2023-01-31 | $0.0407300 | $0.0437600 | $0.0463000 | $0.0402700 |
| 2023-02-01 | $0.0437600 | $0.0449800 | $0.0522 | $0.0421900 |
| 2023-02-02 | $0.0449800 | $0.0460000 | $0.0503 | $0.0425500 |
| 2023-02-03 | $0.0460000 | $0.0447600 | $0.0480900 | $0.0427600 |
| 2023-02-04 | $0.0447600 | $0.0441700 | $0.0463400 | $0.0426700 |
| 2023-02-05 | $0.0441700 | $0.0433500 | $0.0458000 | $0.0427000 |
| 2023-02-06 | $0.0433500 | $0.0440700 | $0.0450400 | $0.0422900 |
| 2023-02-07 | $0.0440700 | $0.0443000 | $0.0464700 | $0.0438000 |
| 2023-02-08 | $0.0443000 | $0.0459000 | $0.0480400 | $0.0435900 |
| 2023-02-09 | $0.0459000 | $0.0435900 | $0.0440500 | $0.0412700 |
| 2023-02-10 | $0.0435900 | $0.0426900 | $0.0432900 | $0.0410200 |
| 2023-02-11 | $0.0426900 | $0.0415500 | $0.0437000 | $0.0413900 |
| 2023-02-12 | $0.0415500 | $0.0421300 | $0.0424300 | $0.0407600 |
| 2023-02-13 | $0.0421300 | $0.0420300 | $0.0462500 | $0.0411200 |
| 2023-02-14 | $0.0420300 | $0.0427900 | $0.0443500 | $0.0415500 |
| 2023-02-15 | $0.0427900 | $0.0444000 | $0.0467400 | $0.0428900 |
| 2023-02-16 | $0.0444000 | $0.0450600 | $0.0470200 | $0.0411200 |
| 2023-02-17 | $0.0450600 | $0.0438800 | $0.0465900 | $0.0428700 |
| 2023-02-18 | $0.0438800 | $0.0443300 | $0.0456800 | $0.0433100 |
| 2023-02-19 | $0.0443300 | $0.0443900 | $0.0484200 | $0.0425400 |
| 2023-02-20 | $0.0443900 | $0.0449700 | $0.0490600 | $0.0437800 |
| 2023-02-21 | $0.0449700 | $0.0454700 | $0.0469700 | $0.0429800 |
| 2023-02-22 | $0.0454700 | $0.0443700 | $0.0456800 | $0.0435500 |
| 2023-02-23 | $0.0443700 | $0.0442400 | $0.0457200 | $0.0434100 |
| 2023-02-24 | $0.0442400 | $0.0427700 | $0.0448600 | $0.0424500 |
| 2023-02-25 | $0.0427700 | $0.0419400 | $0.0448100 | $0.0416200 |
| 2023-02-26 | $0.0419400 | $0.0438300 | $0.0458000 | $0.0430100 |
| 2023-02-27 | $0.0438300 | $0.0432900 | $0.0473700 | $0.0423100 |
| 2023-02-28 | $0.0432900 | $0.0430100 | $0.0446100 | $0.0414000 |
| 2023-03-01 | $0.0430100 | $0.0431400 | $0.0464700 | $0.0429700 |
| 2023-03-02 | $0.0431400 | $0.0425100 | $0.0469600 | $0.0421800 |
| 2023-03-03 | $0.0425100 | $0.0417500 | $0.0450500 | $0.0403400 |
| 2023-03-04 | $0.0417500 | $0.0405800 | $0.0434000 | $0.0404300 |
| 2023-03-05 | $0.0405800 | $0.0405300 | $0.0422500 | $0.0399000 |
| 2023-03-06 | $0.0405300 | $0.0408700 | $0.0413400 | $0.0400900 |
| 2023-03-07 | $0.0408700 | $0.0406000 | $0.0413800 | $0.0402900 |
| 2023-03-08 | $0.0406000 | $0.0396900 | $0.0403100 | $0.0392300 |
| 2023-03-09 | $0.0396900 | $0.0345000 | $0.0376700 | $0.0289000 |
| 2023-03-10 | $0.0345000 | $0.0356400 | $0.0365000 | $0.0333500 |
| 2023-03-11 | $0.0356400 | $0.0336700 | $0.0375200 | $0.0333700 |
| 2023-03-12 | $0.0336700 | $0.0353300 | $0.0366000 | $0.0335800 |
| 2023-03-13 | $0.0353300 | $0.0373200 | $0.0390000 | $0.0358100 |
| 2023-03-14 | $0.0373200 | $0.0363200 | $0.0400700 | $0.0351300 |
| 2023-03-15 | $0.0363200 | $0.0351100 | $0.0374300 | $0.0346100 |
| 2023-03-16 | $0.0351100 | $0.0350500 | $0.0365600 | $0.0343800 |
| 2023-03-17 | $0.0350500 | $0.0360500 | $0.0382000 | $0.0360500 |
| 2023-03-18 | $0.0360500 | $0.0352600 | $0.0356200 | $0.0340300 |
| 2023-03-19 | $0.0352600 | $0.0339200 | $0.0360600 | $0.0330200 |
| 2023-03-20 | $0.0339200 | $0.0326800 | $0.0339000 | $0.0318100 |
| 2023-03-21 | $0.0326800 | $0.0338000 | $0.0361500 | $0.0332600 |
| 2023-03-22 | $0.0338000 | $0.0307800 | $0.0328600 | $0.0304300 |
| 2023-03-23 | $0.0307800 | $0.0323500 | $0.0339800 | $0.0310800 |
| 2023-03-24 | $0.0323500 | $0.0301300 | $0.0318800 | $0.0299500 |
| 2023-03-25 | $0.0301300 | $0.0392400 | $0.0750 | $0.0298200 |
| 2023-03-26 | $0.0392400 | $0.0420900 | $0.0488300 | $0.0376500 |
| 2023-03-27 | $0.0420900 | $0.0415300 | $0.0439300 | $0.0386100 |
| 2023-03-28 | $0.0415300 | $0.0457600 | $0.0514 | $0.0416800 |
| 2023-03-29 | $0.0457600 | $0.0464500 | $0.0475300 | $0.0444800 |
| 2023-03-30 | $0.0464500 | $0.0489800 | $0.0527 | $0.0455700 |
| 2023-03-31 | $0.0489800 | $0.0507 | $0.0507 | $0.0464700 |
| 2023-04-01 | $0.0507 | $0.0499100 | $0.0563 | $0.0480900 |
| 2023-04-02 | $0.0499100 | $0.0481200 | $0.0505 | $0.0459700 |
| 2023-04-03 | $0.0481200 | $0.0534 | $0.0567 | $0.0463600 |
| 2023-04-04 | $0.0534 | $0.0565 | $0.0646 | $0.0505 |
| 2023-04-05 | $0.0565 | $0.0554 | $0.0588 | $0.0550 |
| 2023-04-06 | $0.0554 | $0.0534 | $0.0545 | $0.0534 |
| 2023-04-07 | $0.0534 | $0.0518 | $0.0541 | $0.0502 |
| 2023-04-08 | $0.0518 | $0.0497600 | $0.0518 | $0.0482800 |
| 2023-04-09 | $0.0497600 | $0.0549 | $0.0562 | $0.0491000 |
| 2023-04-10 | $0.0549 | $0.0512 | $0.0570 | $0.0505 |
| 2023-04-11 | $0.0512 | $0.0518 | $0.0543 | $0.0501 |
| 2023-04-12 | $0.0518 | $0.0473900 | $0.0537 | $0.0473900 |
| 2023-04-13 | $0.0473900 | $0.0504 | $0.0524 | $0.0493400 |
| 2023-04-14 | $0.0504 | $0.0528 | $0.0534 | $0.0496400 |
| 2023-04-15 | $0.0528 | $0.0525 | $0.0532 | $0.0511 |
| 2023-04-16 | $0.0525 | $0.0526 | $0.0534 | $0.0513 |
| 2023-04-17 | $0.0526 | $0.0500 | $0.0523 | $0.0494100 |
| 2023-04-18 | $0.0500 | $0.0501 | $0.0516 | $0.0490300 |
| 2023-04-19 | $0.0501 | $0.0468600 | $0.0489900 | $0.0441500 |
| 2023-04-20 | $0.0468600 | $0.0464400 | $0.0480000 | $0.0452800 |
| 2023-04-21 | $0.0464400 | $0.0443800 | $0.0454900 | $0.0423500 |
| 2023-04-22 | $0.0443800 | $0.0449900 | $0.0455500 | $0.0427400 |
| 2023-04-23 | $0.0449900 | $0.0461900 | $0.0463700 | $0.0433900 |
| 2023-04-24 | $0.0461900 | $0.0434800 | $0.0460600 | $0.0416400 |
| 2023-04-25 | $0.0434800 | $0.0448000 | $0.0457300 | $0.0421800 |
| 2023-04-26 | $0.0448000 | $0.0434900 | $0.0462900 | $0.0418100 |
| 2023-04-27 | $0.0435000 | $0.0450600 | $0.0506 | $0.0433400 |
| 2023-04-28 | $0.0450600 | $0.0435300 | $0.0450500 | $0.0427800 |
| 2023-04-29 | $0.0435300 | $0.0433400 | $0.0444800 | $0.0425800 |
| 2023-04-30 | $0.0433400 | $0.0417000 | $0.0428300 | $0.0405800 |
| 2023-05-01 | $0.0417000 | $0.0417600 | $0.0474400 | $0.0379100 |
| 2023-05-02 | $0.0417600 | $0.0432400 | $0.0439900 | $0.0419300 |
| 2023-05-03 | $0.0432400 | $0.0423100 | $0.0442200 | $0.0402100 |
| 2023-05-04 | $0.0423100 | $0.0437700 | $0.0447100 | $0.0396400 |
| 2023-05-05 | $0.0437700 | $0.0431200 | $0.0503 | $0.0427200 |
| 2023-05-06 | $0.0431200 | $0.0408900 | $0.0426000 | $0.0388000 |
| 2023-05-07 | $0.0408900 | $0.0402200 | $0.0413500 | $0.0390900 |
| 2023-05-08 | $0.0402200 | $0.0348500 | $0.0398600 | $0.0339300 |
| 2023-05-09 | $0.0348500 | $0.0343900 | $0.0355000 | $0.0327300 |
| 2023-05-10 | $0.0343900 | $0.0329800 | $0.0346400 | $0.0315100 |
| 2023-05-11 | $0.0329800 | $0.0316000 | $0.0326800 | $0.0305200 |
| 2023-05-12 | $0.0316000 | $0.0390600 | $0.0468300 | $0.0309200 |
| 2023-05-13 | $0.0390600 | $0.0344900 | $0.0389800 | $0.0337700 |
| 2023-05-14 | $0.0344900 | $0.0343800 | $0.0365400 | $0.0340200 |
| 2023-05-15 | $0.0343800 | $0.0354300 | $0.0370600 | $0.0330700 |
| 2023-05-16 | $0.0354300 | $0.0354000 | $0.0354600 | $0.0353900 |
| Paio | Scambio |
|---|---|
| BEAM/BTC | abcc |
| BEAM/USDT | abcc |
| BEAM/BTC | bhex |
| BEAM/USDT | bhex |
| BEAM/BTC | bigone |
| BEAM/USDT | bigone |
| BEAM/USDT | biki |
| BEAM/BNB | binance |
| BEAM/BTC | binance |
| BEAM/USDT | binance |
| BEAM/BTC | bitforex |
| BEAM/ETH | bitforex |
| BEAM/USDT | bitforex |
| BEAM/BTC | bitsquare |
| BEAM/USDT | bkex |
| BEAM/BTC | bw |
| BEAM/ETH | bw |
| BEAM/USDT | bw |
| BEAM/BTC | chainrift |
| BEAM/BTC | codex |
| BEAM/BTC | coinex |
| BEAM/USDT | coinex |
| BEAM/USDT | coinsuper |
| BEAM/BTC | gateio |
| BEAM/ETH | gateio |
| BEAM/USDT | gateio |
| BEAM/BTC | huobikorea |
| BEAM/ETH | huobikorea |
| BEAM/BTC | xtpub |
| BEAM/USDT | xtpub |
| BEAM/USDT | zbg |
Beam (BEAM) News
![Shining a light on the Moonbeam [GLMR] trend in Q2 and Q3 2023](https://images.cryptocompare.com/news/default/ambcrypto.png "Shining a light on the Moonbeam [GLMR] trend in Q2 and Q3 2023")
