CHP
CoinPoker Rango 900
Sito web
Reddit
Twitter
271,145,470 CHP
Comprare vendere
Get Wallet
CoinPoker
CoinPoker Prezzo $ 0.0046
$ 0.0046
CoinPoker 24h Vol
$3,110
$3,110
CoinPoker Mercato $1,253,559
$1,253,559
24h Vol
0 BTC 1 H
-3.57 %
24 H
-2.67 %
7 d
-5.93 %
Oggi CoinPoker il prezzo in dollari USA è attualmente
0.0046
USD, e se convertito a Bitcoin è
0.00000050
BTC. Un totale di 271,145,470 CHP sono attualmente in circolazione nel mercato. CoinPoker i prezzi stanno attualmente subendo un cambiamento -2.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CoinPoker è stato scambiato su Scambi crittografici. Ottenere CoinPoker's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CoinPoker
Simbolo
CHP
Algoritmo
BTC Prezzo
0.00000050 BTC
BTC Mercato
136 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
271,145,470 CHP
1h
-3.57 %
24h
-2.67 %
7d
-5.93 %
Twitter
Sito web
Share CoinPoker Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.007539 | $0.007362 | $0.007362 | $0.007362 |
| 2021-07-01 | $0.0204900 | $0.0126600 | $0.0205700 | $0.008437 |
| 2021-07-02 | $0.0126600 | $0.0323300 | $0.0323300 | $0.0107800 |
| 2021-07-03 | $0.0323300 | $0.0245000 | $0.0334100 | $0.0111400 |
| 2021-07-04 | $0.0245000 | $0.0121000 | $0.0348500 | $0.0116200 |
| 2021-07-05 | $0.0121000 | $0.0112000 | $0.0186700 | $0.0112000 |
| 2021-07-06 | $0.0112000 | $0.0116100 | $0.0118500 | $0.0116100 |
| 2021-07-07 | $0.0116100 | $0.0115700 | $0.0277600 | $0.0115700 |
| 2021-07-08 | $0.007115 | $0.006904 | $0.006904 | $0.006904 |
| 2021-07-09 | $0.0105700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-10 | $0.0107300 | $0.0238500 | $0.0238500 | $0.0105500 |
| 2021-07-11 | $0.0238500 | $0.0107000 | $0.0241900 | $0.0107000 |
| 2021-07-12 | $0.0107000 | $0.0203300 | $0.0203300 | $0.0101600 |
| 2021-07-13 | $0.0203300 | $0.009703 | $0.0194100 | $0.009703 |
| 2021-07-14 | $0.009703 | $0.0199400 | $0.0199400 | $0.0099710 |
| 2021-07-15 | $0.0199400 | $0.0139500 | $0.0195300 | $0.009591 |
| 2021-07-16 | $0.0139500 | $0.0136500 | $0.0214000 | $0.0136500 |
| 2021-07-17 | $0.0136500 | $0.0285000 | $0.0285000 | $0.0138100 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006679 | $0.006679 |
| 2021-07-19 | $0.006679 | $0.006478 | $0.006478 | $0.006478 |
| 2021-07-20 | $0.0272800 | $0.0165600 | $0.0268000 | $0.0165600 |
| 2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
| 2021-07-22 | $0.006749 | $0.006783 | $0.006783 | $0.006783 |
| 2021-07-23 | $0.0187700 | $0.0318800 | $0.0318800 | $0.0197000 |
| 2021-07-24 | $0.007064 | $0.007199 | $0.007199 | $0.007199 |
| 2021-07-25 | $0.007199 | $0.007428 | $0.007428 | $0.007428 |
| 2021-07-26 | $0.007428 | $0.007827 | $0.007827 | $0.007827 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.008294 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-29 | $0.0345200 | $0.0344700 | $0.0345200 | $0.0343100 |
| 2021-07-31 | $0.0246100 | $0.0185100 | $0.0377200 | $0.0184800 |
| 2021-08-01 | $0.0185100 | $0.0186100 | $0.0186900 | $0.0186100 |
| 2021-08-02 | $0.008373 | $0.008223 | $0.008223 | $0.008223 |
| 2021-08-03 | $0.008223 | $0.008020 | $0.008020 | $0.008020 |
| 2021-08-04 | $0.008020 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-05 | $0.0198400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-06 | $0.008587 | $0.008999 | $0.008999 | $0.008999 |
| 2021-08-07 | $0.0210600 | $0.0161300 | $0.0230200 | $0.0161300 |
| 2021-08-08 | $0.0161300 | $0.0153700 | $0.0263100 | $0.0153700 |
| 2021-08-09 | $0.0153700 | $0.0269000 | $0.0269000 | $0.0161400 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.009576 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.009567 | $0.009567 |
| 2021-08-12 | $0.0268900 | $0.0155400 | $0.0259000 | $0.0155400 |
| 2021-08-13 | $0.009329 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-08-14 | $0.0100400 | $0.009891 | $0.009891 | $0.009891 |
| 2021-08-15 | $0.009891 | $0.009873 | $0.009873 | $0.009873 |
| 2021-08-16 | $0.009873 | $0.009645 | $0.009645 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.009384 | $0.009384 | $0.009384 |
| 2021-08-18 | $0.009384 | $0.009390 | $0.009390 | $0.009390 |
| 2021-08-19 | $0.0153700 | $0.0455700 | $0.0455700 | $0.0162400 |
| 2021-08-20 | $0.0455700 | $0.0167900 | $0.0470300 | $0.0167900 |
| 2021-08-21 | $0.0167900 | $0.0305600 | $0.0305600 | $0.0164900 |
| 2021-08-22 | $0.0305600 | $0.0308900 | $0.0308900 | $0.0307000 |
| 2021-08-23 | $0.0308900 | $0.0495100 | $0.0495100 | $0.0316700 |
| 2021-08-24 | $0.0495100 | $0.0285500 | $0.0472700 | $0.0285500 |
| 2021-08-25 | $0.0100200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-26 | $0.0290600 | $0.0293600 | $0.0293600 | $0.0278400 |
| 2021-08-27 | $0.0293600 | $0.0294800 | $0.0310900 | $0.0294800 |
| 2021-08-28 | $0.0294800 | $0.0308100 | $0.0308100 | $0.0292200 |
| 2021-08-29 | $0.0308100 | $0.0309100 | $0.0309300 | $0.0308100 |
| 2021-08-31 | $0.0290600 | $0.0326000 | $0.0326000 | $0.0309200 |
| 2021-09-01 | $0.0326000 | $0.0196100 | $0.0474800 | $0.0196100 |
| 2021-09-02 | $0.0196100 | $0.0463200 | $0.0594 | $0.0193900 |
| 2021-09-03 | $0.0463200 | $0.0256100 | $0.0481800 | $0.0200900 |
| 2021-09-04 | $0.0256100 | $0.0194400 | $0.0252700 | $0.0194400 |
| 2021-09-05 | $0.0194400 | $0.0268800 | $0.0481400 | $0.0197600 |
| 2021-09-06 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-07 | $0.0110700 | $0.009840 | $0.009840 | $0.009840 |
| 2021-09-08 | $0.0233500 | $0.0280000 | $0.0280000 | $0.0238000 |
| 2021-09-09 | $0.0280000 | $0.0342400 | $0.0342400 | $0.0273900 |
| 2021-09-10 | $0.009742 | $0.009419 | $0.009419 | $0.009419 |
| 2021-09-11 | $0.0320900 | $0.0326300 | $0.0326600 | $0.0326300 |
| 2021-09-12 | $0.0326300 | $0.0241800 | $0.0340200 | $0.0241800 |
| 2021-09-13 | $0.0241800 | $0.0369900 | $0.0369900 | $0.0233300 |
| 2021-09-14 | $0.0369900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-09-15 | $0.0386900 | $0.0407100 | $0.0407100 | $0.0292800 |
| 2021-09-16 | $0.0407100 | $0.0292900 | $0.0402200 | $0.0292900 |
| 2021-09-17 | $0.0292700 | $0.0278500 | $0.0382400 | $0.0278500 |
| 2021-09-18 | $0.0278500 | $0.0276900 | $0.0279100 | $0.0276500 |
| 2021-12-03 | $0.0046950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0046180 | $0.0028780 | $0.0124200 | $0.0028780 |
| 2021-12-10 | $0.0028780 | $0.007220 | $0.0224800 | $0.0027320 |
| 2021-12-11 | $0.007220 | $0.007607 | $0.007607 | $0.007566 |
| 2021-12-12 | $0.007605 | $0.007733 | $0.007733 | $0.007692 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.007078 | $0.007227 | $0.007227 | $0.007227 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-16 | $0.007519 | $0.007533 | $0.007571 | $0.007514 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.007194 | $0.005211 | $0.007318 | $0.005211 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.0042850 | $0.0111600 | $0.0147700 | $0.0041940 |
| 2022-01-11 | $0.0111600 | $0.005048 | $0.0117100 | $0.005048 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.005058 | $0.005163 | $0.005163 | $0.005163 |
| 2022-01-15 | $0.009049 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009051 | $0.009051 | $0.009051 |
| 2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.008902 | $0.008902 | $0.008902 |
| 2022-01-19 | $0.008898 | $0.008752 | $0.008752 | $0.008752 |
| 2022-01-20 | $0.0048120 | $0.0045300 | $0.0046800 | $0.0045300 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.007659 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.007621 | $0.007621 |
| 2022-01-24 | $0.0038380 | $0.0038120 | $0.0038450 | $0.0037940 |
| 2022-01-31 | $0.007961 | $0.008084 | $0.008084 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.0101000 | $0.0042360 | $0.0154400 | $0.0040480 |
| 2022-02-03 | $0.0042360 | $0.0155400 | $0.0155400 | $0.0042620 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.008698 | $0.008698 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.009142 | $0.009142 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008904 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.008870 | $0.008835 | $0.008835 | $0.008835 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.008936 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.009218 | $0.009218 | $0.009218 |
| 2022-02-17 | $0.009218 | $0.008514 | $0.008514 | $0.008514 |
| 2022-02-18 | $0.008514 | $0.008399 | $0.008399 | $0.008399 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008066 | $0.008066 | $0.008066 |
| 2022-02-21 | $0.008063 | $0.007778 | $0.007778 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-24 | $0.0148700 | $0.0148600 | $0.0148900 | $0.0147700 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.0029340 | $0.0019430 | $0.0031080 | $0.0019430 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.008601 | $0.008601 |
| 2022-03-18 | $0.008601 | $0.008776 | $0.008776 | $0.008776 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.0021260 | $0.0021320 | $0.0021330 | $0.0021220 |
| 2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
| 2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.0024110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008879 | $0.008879 | $0.008879 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.0021290 | $0.0015300 | $0.0021420 | $0.0015300 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008570 | $0.008570 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.008503 | $0.008503 | $0.008503 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0115900 | $0.0014820 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.008284 |
| 2022-04-24 | $0.0014670 | $0.0014730 | $0.0014730 | $0.0014660 |
| 2022-04-30 | $0.008105 | $0.007907 | $0.007907 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008081 | $0.008081 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.008333 |
| 2022-05-05 | $0.008333 | $0.007675 | $0.007675 | $0.007675 |
| 2022-05-06 | $0.007675 | $0.007562 | $0.007562 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.006513 | $0.006513 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.006094 | $0.006094 | $0.006094 |
| 2022-05-12 | $0.0010390 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
| 2022-05-14 | $0.006141 | $0.006311 | $0.006311 | $0.006311 |
| 2022-05-15 | $0.006311 | $0.006572 | $0.006572 | $0.006572 |
| 2022-05-16 | $0.006572 | $0.006267 | $0.006267 | $0.006267 |
| 2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-20 | $0.006359 | $0.006125 | $0.006125 | $0.006125 |
| 2022-05-21 | $0.006125 | $0.006176 | $0.006176 | $0.006176 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
| 2022-05-24 | $0.0009850 | $0.0009900 | $0.0009910 | $0.0009840 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.006268 |
| 2022-06-05 | $0.006268 | $0.006279 | $0.006279 | $0.006279 |
| 2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
| 2022-06-07 | $0.006584 | $0.006533 | $0.006533 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006317 | $0.006317 | $0.006317 |
| 2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-06-17 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-06-18 | $0.0042910 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-06-19 | $0.0039800 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-06-22 | $0.0043470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-06-23 | $0.0041910 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-06-24 | $0.0044310 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-06-25 | $0.0044560 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-06-26 | $0.0045100 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0043510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-06-29 | $0.0042530 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-06-30 | $0.0042200 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-07-02 | $0.0040420 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005032 | $0.005032 |
| 2022-08-11 | $0.005032 | $0.005028 | $0.005028 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-08-18 | $0.0049010 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-20 | $0.0043750 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-08-29 | $0.0041060 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-03 | $0.0040020 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-10-04 | $0.0041230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-05 | $0.0006810 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-07 | $0.0041930 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-10-13 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-10-14 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-10-15 | $0.0040280 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-10-16 | $0.0040050 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-10-17 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-10-18 | $0.0041060 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-10-20 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-21 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-10-22 | $0.0040250 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2022-10-23 | $0.0040340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-10-24 | $0.0041100 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-10-25 | $0.0040600 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2022-10-26 | $0.0042180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-10-27 | $0.0043630 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-10-28 | $0.0042620 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-10-29 | $0.0043260 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-10-30 | $0.0043720 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2022-10-31 | $0.0043320 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-11-01 | $0.0043030 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-02 | $0.0043010 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2022-11-03 | $0.0042320 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-11-04 | $0.0042440 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-11-05 | $0.0044420 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-11-06 | $0.0044730 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-11-07 | $0.0043910 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-11-08 | $0.0043250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-09 | $0.0038940 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-11-10 | $0.0005520 | $0.0047820 | $0.0048210 | $0.0006480 |
| 2022-11-11 | $0.0047820 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-11-12 | $0.0047420 | $0.007229 | $0.007229 | $0.0046310 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-18 | $0.006909 | $0.0006060 | $0.006975 | $0.0006060 |
| 2022-11-19 | $0.0006060 | $0.008272 | $0.008272 | $0.0006080 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2022-11-21 | $0.0034130 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.008440 | $0.0038400 | $0.008703 | $0.0038400 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0036530 | $0.0006950 | $0.0036600 | $0.0006950 |
| 2022-12-24 | $0.0035240 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-01-26 | $0.0048440 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-01-28 | $0.0048460 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
| 2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
| 2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
| 2023-02-22 | $0.005135 | $0.005079 | $0.005079 | $0.005079 |
| 2023-02-23 | $0.005079 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-24 | $0.005028 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-02-26 | $0.0048650 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2023-02-28 | $0.0049330 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-03-03 | $0.0049280 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-04 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-03-10 | $0.0042780 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2023-03-11 | $0.0042440 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-03-12 | $0.0043280 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-03-13 | $0.0046580 | $0.005083 | $0.005083 | $0.005083 |
| 2023-03-14 | $0.0009580 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005118 | $0.005118 |
| 2023-03-16 | $0.005118 | $0.005261 | $0.005261 | $0.005261 |
| 2023-03-17 | $0.005261 | $0.005763 | $0.005763 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.005919 | $0.005919 | $0.005919 |
| 2023-03-22 | $0.005919 | $0.005737 | $0.005737 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005773 | $0.005773 | $0.005773 |
| 2023-03-25 | $0.005773 | $0.005774 | $0.005774 | $0.005774 |
| 2023-03-26 | $0.005774 | $0.005879 | $0.005879 | $0.005879 |
| 2023-03-27 | $0.005879 | $0.005700 | $0.005700 | $0.005700 |
| 2023-03-28 | $0.005700 | $0.005728 | $0.005728 | $0.005728 |
| 2023-03-29 | $0.005728 | $0.005955 | $0.005955 | $0.005955 |
| 2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-31 | $0.005888 | $0.005980 | $0.005980 | $0.005980 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.005917 | $0.005917 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.005918 | $0.005918 |
| 2023-04-06 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
| 2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005870 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.005952 | $0.005952 |
| 2023-04-10 | $0.005952 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-11 | $0.006228 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006280 | $0.006280 |
| 2023-04-13 | $0.006280 | $0.006385 | $0.006385 | $0.006385 |
| 2023-04-14 | $0.006385 | $0.006404 | $0.006404 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006367 | $0.006367 | $0.006367 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.005779 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.005945 | $0.005945 | $0.005945 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.005971 | $0.005971 |
| 2023-04-27 | $0.005971 | $0.006192 | $0.006192 | $0.006192 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.006139 | $0.006139 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006062 | $0.006062 | $0.006062 |
| 2023-05-05 | $0.006062 | $0.006206 | $0.006206 | $0.006206 |
| 2023-05-06 | $0.006206 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-07 | $0.006078 | $0.006001 | $0.006001 | $0.006001 |
| 2023-05-08 | $0.006001 | $0.005834 | $0.005834 | $0.005834 |
| 2023-05-09 | $0.005834 | $0.005813 | $0.005813 | $0.005813 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.005668 | $0.005668 | $0.005668 |
| 2023-05-12 | $0.005668 | $0.005630 | $0.005630 | $0.005630 |
| 2023-05-13 | $0.005630 | $0.005626 | $0.005626 | $0.005626 |
| 2023-05-14 | $0.005626 | $0.005656 | $0.005656 | $0.005656 |
| 2023-05-15 | $0.005656 | $0.005707 | $0.005707 | $0.005707 |
| 2023-05-16 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010340 |
| Paio | Scambio |
|---|---|
| CHP/ETH | ddex |
| CHP/WETH | ddex |
| CHP/ETH | hitbtc |
| CHP/BTC | kucoin |
| CHP/ETH | kucoin |
| CHP/BTC | yobit |
| CHP/DOGE | yobit |
| CHP/ETH | yobit |
| CHP/RUR | yobit |
| CHP/USD | yobit |
| CHP/WAVES | yobit |
Descrizione
Descrizione
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
Monete correlate
