EXO
Exosis Rango 1777
Sito web
Twitter
409,398 EXO
Comprare vendere
Get Wallet
Exosis
Exosis Prezzo $ 0.0590
$ 0.0590
Exosis 24h Vol
$1,532
$1,532
Exosis Mercato $24,160
$24,160
24h Vol
0 BTC 1 H
-0.24 %
24 H
-2.89 %
7 d
-2.02 %
Oggi Exosis il prezzo in dollari USA è attualmente
0.0590
USD, e se convertito a Bitcoin è
0.00000638
BTC. Un totale di 409,398 EXO sono attualmente in circolazione nel mercato. Exosis i prezzi stanno attualmente subendo un cambiamento -2.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Exosis è stato scambiato su Scambi crittografici. Ottenere Exosis's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Exosis
Simbolo
EXO
Algoritmo
BTC Prezzo
0.00000638 BTC
BTC Mercato
3 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
409,398 EXO
1h
-0.24 %
24h
-2.89 %
7d
-2.02 %
Twitter
Sito web
Share Exosis Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-25 | $0.0496000 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-26 | $0.0510 | $0.0509 | $0.0511 | $0.0508 |
| 2021-09-04 | $0.0385200 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-09-05 | $0.0384500 | $0.0383900 | $0.0384800 | $0.0383600 |
| 2021-09-07 | $0.0405700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-09-08 | $0.0360800 | $0.0359100 | $0.0361900 | $0.0357800 |
| 2021-12-03 | $0.0435200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-12-04 | $0.0413200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-12-05 | $0.0379200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-06 | $0.0380900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-12-07 | $0.0389300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-08 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-09 | $0.0389000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-12-10 | $0.0366500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-12-11 | $0.0363400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-12 | $0.0380400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-14 | $0.0359800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-12-15 | $0.0372600 | $0.0371800 | $0.0372800 | $0.0371700 |
| 2021-12-31 | $0.0362900 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-01 | $0.0355700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-02 | $0.0367600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-01-03 | $0.0364300 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-04 | $0.0357700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-01-05 | $0.0352800 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-01-08 | $0.0319900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-01-10 | $0.0322400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-01-11 | $0.0322100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-01-12 | $0.0329100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-01-13 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-01-14 | $0.0327800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-15 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-16 | $0.0331800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-17 | $0.0331900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-01-18 | $0.0325100 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-19 | $0.0326300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-01-21 | $0.0313400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-22 | $0.0280800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-01-23 | $0.0270100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-01-24 | $0.0279400 | $0.0277300 | $0.0279400 | $0.0276900 |
| 2022-01-31 | $0.0291900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-02-01 | $0.0296400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-02 | $0.0298200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-03 | $0.0284300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-02-04 | $0.0287400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-02-05 | $0.0320200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-02-06 | $0.0318900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-02-07 | $0.0326600 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-02-08 | $0.0337700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-02-09 | $0.0339400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-02-10 | $0.0342100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-02-11 | $0.0335200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-12 | $0.0326500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-02-13 | $0.0325200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-02-14 | $0.0323900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-02-15 | $0.0327700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-16 | $0.0343200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-02-17 | $0.0338000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-02-21 | $0.0295700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-02-22 | $0.0285200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-24 | $0.0287000 | $0.0286800 | $0.0288200 | $0.0285800 |
| 2022-02-28 | $0.0290400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-02 | $0.0342100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-03-03 | $0.0338300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-04 | $0.0327100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-05 | $0.0301500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-03-06 | $0.0303400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-03-07 | $0.0295900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-08 | $0.0292800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-03-09 | $0.0298400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-10 | $0.0323100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-03-12 | $0.0298300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-13 | $0.0298800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-14 | $0.0291000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-03-15 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-16 | $0.0302700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-03-17 | $0.0316700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-03-22 | $0.0316000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-23 | $0.0326300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-03-24 | $0.0330400 | $0.0331700 | $0.0332500 | $0.0329800 |
| 2022-03-31 | $0.0362300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-04-01 | $0.0350500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-04-02 | $0.0356500 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-04-03 | $0.0352800 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-04-04 | $0.0357400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-04-05 | $0.0358900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-04-06 | $0.0350400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-04-07 | $0.0332500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-04-08 | $0.0334700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-04-09 | $0.0325500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-04-10 | $0.0329300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-13 | $0.0308700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-14 | $0.0316900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-15 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-16 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-04-17 | $0.0311000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-18 | $0.0305600 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-04-19 | $0.0314200 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-04-20 | $0.0319600 | $0.0319600 | $0.0320000 | $0.0319100 |
| Paio | Scambio |
|---|---|
| EXO/BTC | crex24 |
| EXO/BTC | exrates |
| EXO/ETH | exrates |
| EXO/USD | exrates |
| EXO/BTC | sistemkoin |
| EXO/EUR | sistemkoin |
| EXO/TRY | sistemkoin |
| EXO/USD | sistemkoin |
| EXO/USDT | sistemkoin |
| EXO/BTC | stocksexchange |
Descrizione
Descrizione
Exosis is a cryptocurrency that works with its own algorithm, having a multi-utility platform to create demand. Utility platforms are VMN, Exchange, e-commerce, and OTC. Exosis features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Monete correlate
