IND
Indorse Token Rango 1373
Sito web
Twitter
37,480,419 IND
Comprare vendere
Get Wallet
Indorse Token
Indorse Token Prezzo $ 0.0052
$ 0.0052
Indorse Token 24h Vol
$308
$308
Indorse Token Mercato $196,655
$196,655
24h Vol
0 BTC 1 H
-0.25 %
24 H
1.15 %
7 d
26.82 %
Oggi Indorse Token il prezzo in dollari USA è attualmente
0.0052
USD, e se convertito a Bitcoin è
0.00000057
BTC. Un totale di 37,480,419 IND sono attualmente in circolazione nel mercato. Indorse Token i prezzi stanno attualmente subendo un cambiamento 1.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Indorse Token è stato scambiato su Scambi crittografici. Ottenere Indorse Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Indorse Token
Simbolo
IND
Algoritmo
BTC Prezzo
0.00000057 BTC
BTC Mercato
21 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
37,480,419 IND
1h
-0.25 %
24h
1.15 %
7d
26.82 %
Twitter
Sito web
Share Indorse Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.007898 | $0.007712 | $0.007712 | $0.007712 |
| 2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
| 2021-07-02 | $0.007379 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
| 2021-07-04 | $0.007630 | $0.007763 | $0.007763 | $0.007763 |
| 2021-07-05 | $0.007763 | $0.007415 | $0.007415 | $0.007415 |
| 2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
| 2021-07-07 | $0.007532 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.0189900 | $0.0252600 | $0.0252600 | $0.0168900 |
| 2021-07-12 | $0.0252600 | $0.0113200 | $0.0239900 | $0.0113200 |
| 2021-07-13 | $0.0113200 | $0.007801 | $0.0108100 | $0.007801 |
| 2021-07-14 | $0.007202 | $0.007221 | $0.007221 | $0.007221 |
| 2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-16 | $0.007711 | $0.009385 | $0.009385 | $0.007546 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.008933 | $0.008959 | $0.008987 | $0.008905 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-25 | $0.007542 | $0.007781 | $0.007781 | $0.007781 |
| 2021-07-26 | $0.007781 | $0.008199 | $0.008199 | $0.008199 |
| 2021-07-27 | $0.008199 | $0.008689 | $0.008689 | $0.008689 |
| 2021-07-28 | $0.0115100 | $0.0114200 | $0.0115300 | $0.0114000 |
| 2021-07-31 | $0.009291 | $0.009124 | $0.009124 | $0.009124 |
| 2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.008615 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.008402 | $0.008402 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.008742 | $0.008742 | $0.008742 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.009816 | $0.009816 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009642 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-16 | $0.0103400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-17 | $0.0166500 | $0.0153600 | $0.0159300 | $0.0153600 |
| 2021-08-18 | $0.009831 | $0.009837 | $0.009837 | $0.009837 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-23 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0167000 | $0.0166500 | $0.0167800 | $0.0166300 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-03 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-04 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-06 | $0.0201600 | $0.0196400 | $0.0200300 | $0.0196400 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-09-10 | $0.0171200 | $0.0178800 | $0.0178800 | $0.0112300 |
| 2021-09-11 | $0.0178800 | $0.0111100 | $0.0181900 | $0.0111100 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-13 | $0.0115800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-09-14 | $0.009891 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-18 | $0.0115600 | $0.0115600 | $0.0115800 | $0.0114600 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0370400 | $0.0137900 | $0.0368000 | $0.0137900 |
| 2021-12-08 | $0.0137900 | $0.0142100 | $0.0379200 | $0.0142100 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0128700 | $0.0129100 | $0.0129300 | $0.0128600 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.0107900 | $0.0103800 | $0.0270700 | $0.0103800 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.009289 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.009168 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-24 | $0.008133 | $0.008059 | $0.008136 | $0.008041 |
| 2022-01-31 | $0.008340 | $0.008469 | $0.008469 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009380 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.009262 | $0.0232200 | $0.0232200 | $0.008898 |
| 2022-02-19 | $0.0232200 | $0.0102300 | $0.0230800 | $0.0102300 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008148 | $0.008148 |
| 2022-02-22 | $0.009510 | $0.008444 | $0.009764 | $0.008444 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008260 | $0.008291 | $0.008298 | $0.008209 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-06 | $0.008532 | $0.008168 | $0.008168 | $0.008168 |
| 2022-03-07 | $0.008168 | $0.008014 | $0.008014 | $0.007989 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-24 | $0.009750 | $0.009861 | $0.009873 | $0.009732 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-03 | $0.0110600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.0102500 | $0.0104300 | $0.0104600 | $0.0104300 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.009732 | $0.009793 | $0.009793 | $0.009793 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008978 | $0.008978 | $0.008978 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-20 | $0.0099280 | $0.009849 | $0.009849 | $0.009849 |
| 2022-04-21 | $0.009849 | $0.009550 | $0.009550 | $0.009550 |
| 2022-04-22 | $0.009550 | $0.009482 | $0.009482 | $0.009482 |
| 2022-04-23 | $0.009482 | $0.009388 | $0.009388 | $0.009388 |
| 2022-04-24 | $0.009388 | $0.009415 | $0.009419 | $0.009383 |
| 2022-04-30 | $0.009015 | $0.008726 | $0.008726 | $0.008726 |
| 2022-05-01 | $0.008726 | $0.009043 | $0.009043 | $0.009043 |
| 2022-05-02 | $0.009043 | $0.009140 | $0.009140 | $0.009140 |
| 2022-05-03 | $0.009140 | $0.008898 | $0.008898 | $0.008898 |
| 2022-05-04 | $0.008898 | $0.008821 | $0.009409 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008242 | $0.008242 | $0.008242 |
| 2022-05-06 | $0.008242 | $0.008076 | $0.008076 | $0.008076 |
| 2022-05-07 | $0.008076 | $0.007906 | $0.007906 | $0.007906 |
| 2022-05-08 | $0.007906 | $0.007557 | $0.007557 | $0.007557 |
| 2022-05-09 | $0.007557 | $0.006693 | $0.006693 | $0.006693 |
| 2022-05-10 | $0.006693 | $0.007025 | $0.007025 | $0.007025 |
| 2022-05-11 | $0.007025 | $0.006233 | $0.006233 | $0.006233 |
| 2022-05-12 | $0.006233 | $0.0020110 | $0.005858 | $0.0008200 |
| 2022-05-13 | $0.0020110 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-14 | $0.0020670 | $0.0020540 | $0.0021160 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0035790 | $0.0035790 | $0.0021430 |
| 2022-05-16 | $0.0035790 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-17 | $0.0033740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-18 | $0.0034890 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-05-19 | $0.0031930 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-05-20 | $0.0033700 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-05-21 | $0.0032680 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-05-22 | $0.0032950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-05-23 | $0.0034090 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-05-24 | $0.0032910 | $0.0033070 | $0.0033120 | $0.0032850 |
| 2022-05-31 | $0.0033360 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-01 | $0.0032410 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-06-02 | $0.0030350 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-06-03 | $0.0030620 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-06-04 | $0.0029620 | $0.0010280 | $0.0030120 | $0.0010280 |
| 2022-06-05 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-06 | $0.0010290 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-06-07 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-06-08 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-06-09 | $0.0010210 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-10 | $0.0010190 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-06-11 | $0.0009470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-12 | $0.0008720 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-13 | $0.0008170 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-06-14 | $0.0006890 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-06-15 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-16 | $0.0007050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-17 | $0.0006080 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-06-18 | $0.0006190 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-06-19 | $0.0005670 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-20 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-21 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-06-22 | $0.0006410 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-23 | $0.0005980 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-06-24 | $0.0006520 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-06-25 | $0.0006980 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-06-26 | $0.0007070 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-06-27 | $0.0006830 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-28 | $0.0006790 | $0.0034270 | $0.0034270 | $0.0006510 |
| 2022-06-29 | $0.0034270 | $0.0027470 | $0.0032960 | $0.0027470 |
| 2022-06-30 | $0.0027470 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-07-01 | $0.0026740 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-02 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-07-03 | $0.0026640 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-07-04 | $0.0026820 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-07-05 | $0.0028750 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-06 | $0.0028300 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2022-07-07 | $0.0029640 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-07-08 | $0.0030920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-09 | $0.0030350 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-07-10 | $0.0030410 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-11 | $0.0029180 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-07-12 | $0.0027390 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-13 | $0.0025930 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-07-14 | $0.0027860 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-07-15 | $0.0029810 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-17 | $0.0033910 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-07-18 | $0.0033450 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-19 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-07-20 | $0.0038580 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-21 | $0.0038040 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-07-22 | $0.0039390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-07-23 | $0.0038390 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-07-25 | $0.0039940 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-07-26 | $0.0035950 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-27 | $0.0036240 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2022-07-28 | $0.0040920 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-07-29 | $0.0043150 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-07-30 | $0.0043060 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-07-31 | $0.0042440 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2022-08-01 | $0.0041990 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-02 | $0.0040770 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-08-03 | $0.0040780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-08-04 | $0.0040470 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-08-05 | $0.0040200 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-08-06 | $0.0043420 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-08-07 | $0.0042270 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-08-10 | $0.0042590 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-08-11 | $0.0046350 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-12 | $0.0047030 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-08-13 | $0.0048980 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-08-14 | $0.0049610 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-08-15 | $0.0048400 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-08-16 | $0.0047490 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-17 | $0.0046930 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2022-08-18 | $0.0045850 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-08-19 | $0.0046160 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-08-20 | $0.0040230 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-08-21 | $0.0039390 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-08-22 | $0.0040450 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-08-23 | $0.0040620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-08-24 | $0.0041620 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2022-08-25 | $0.0041410 | $0.0033920 | $0.0042400 | $0.0033920 |
| 2022-08-26 | $0.0033920 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-27 | $0.0030160 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-08-28 | $0.0029830 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-08-29 | $0.0028530 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-08-30 | $0.0031050 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-08-31 | $0.0030490 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-09-01 | $0.0031080 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-09-02 | $0.0031720 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-03 | $0.0031520 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-09-04 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2022-09-05 | $0.0031580 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-09-06 | $0.0032350 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-09-07 | $0.0031180 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-09-08 | $0.0032600 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2022-09-09 | $0.0032710 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-09-10 | $0.0034390 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-09-11 | $0.0035490 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-09-12 | $0.0035340 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-09-13 | $0.0034330 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-09-14 | $0.0031490 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-15 | $0.0032790 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-09-16 | $0.0029450 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-09-17 | $0.0028680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-09-18 | $0.0029380 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-09-19 | $0.0026690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-09-20 | $0.0027520 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-09-21 | $0.0026460 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-22 | $0.0024930 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2022-09-23 | $0.0026520 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-09-24 | $0.0026540 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-09-25 | $0.0026340 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-09-26 | $0.0025890 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-09-27 | $0.0026730 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-09-28 | $0.0026560 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-09-29 | $0.0026740 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-09-30 | $0.0026720 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-10-01 | $0.0026570 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-10-02 | $0.0026240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-10-03 | $0.0025530 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-10-04 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-10-05 | $0.0027240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-10-06 | $0.0027050 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-10-07 | $0.0027050 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-10-08 | $0.0026620 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-10-09 | $0.0026310 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-10-10 | $0.0026470 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-10-11 | $0.0025800 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-10-12 | $0.0025600 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-10-13 | $0.0025890 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-10-14 | $0.0025750 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-10-15 | $0.0025930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-10-16 | $0.0025500 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-10-17 | $0.0026120 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-10-18 | $0.0026630 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2022-10-19 | $0.0026220 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-10-20 | $0.0025700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-10-21 | $0.0025650 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-10-22 | $0.0026000 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-10-23 | $0.0026280 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-10-24 | $0.0027280 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-10-25 | $0.0026880 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-10-26 | $0.0029210 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-10-27 | $0.0031340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-10-28 | $0.0030290 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-10-29 | $0.0031100 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-10-30 | $0.0032410 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2022-10-31 | $0.0031820 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-11-01 | $0.0031460 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-11-02 | $0.0031570 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-11-03 | $0.0030370 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-11-04 | $0.0030620 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-05 | $0.0032900 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-11-06 | $0.0032550 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-08 | $0.0031370 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-09 | $0.0026680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-11-10 | $0.0022080 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-11 | $0.0025920 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-11-12 | $0.0025700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-11-13 | $0.0025100 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-11-14 | $0.0024400 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-11-15 | $0.0024830 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-11-16 | $0.0025040 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-17 | $0.0024300 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2022-11-18 | $0.0023990 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-11-19 | $0.0024220 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-11-20 | $0.0024330 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-11-21 | $0.0022810 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-22 | $0.0022120 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-11-23 | $0.0022750 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-11-24 | $0.0023670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-11-25 | $0.0024060 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-11-26 | $0.0023970 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-11-27 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-11-28 | $0.0023860 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-29 | $0.0023350 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-30 | $0.0024310 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-12-01 | $0.0025900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-12-02 | $0.0025530 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-12-03 | $0.0025910 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-12-04 | $0.0024820 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-12-05 | $0.0025600 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-12-06 | $0.0025190 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-12-07 | $0.0025430 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-08 | $0.0024630 | $0.0012800 | $0.0025610 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0019130 | $0.0019130 | $0.0001020 |
| 2022-12-13 | $0.0019130 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-20 | $0.0017520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-24 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-12-25 | $0.0018310 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-26 | $0.0018270 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-12-27 | $0.0018410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-28 | $0.0018170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-12-29 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-30 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-12-31 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-01-01 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-06 | $0.0018760 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-07 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-01-08 | $0.0018960 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-11 | $0.0020030 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-01-12 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-01-13 | $0.0021240 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-01-14 | $0.0021770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-15 | $0.0023250 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-01-18 | $0.0023480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-19 | $0.0022680 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-01-20 | $0.0023270 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-01-27 | $0.0024020 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-01-28 | $0.0023970 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-29 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-01-30 | $0.0024680 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-01-31 | $0.0023500 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2023-02-01 | $0.0023780 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-02-02 | $0.0024620 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-03 | $0.0024640 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-02-04 | $0.0024960 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-05 | $0.0025000 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2023-02-06 | $0.0024450 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-02-07 | $0.0024210 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024760 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-10 | $0.0023190 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-02-11 | $0.0022710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-02-12 | $0.0023080 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-02-13 | $0.0022730 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-02-14 | $0.0022600 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-02-15 | $0.0023340 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-02-16 | $0.0025130 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-02-17 | $0.0024580 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-02-18 | $0.0025410 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-02-19 | $0.0025380 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-02-20 | $0.0025220 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2023-02-21 | $0.0025550 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-02-22 | $0.0024890 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-02-23 | $0.0024650 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-24 | $0.0024760 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-02-25 | $0.0024120 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-02-26 | $0.0023920 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-02-27 | $0.0024620 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-02-28 | $0.0024500 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-03-01 | $0.0024070 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2023-03-02 | $0.0024980 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2023-03-03 | $0.0024720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-03-04 | $0.0023540 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-03-05 | $0.0023500 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-06 | $0.0023470 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-03-07 | $0.0023490 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2023-03-08 | $0.0023420 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2023-03-09 | $0.0022990 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-03-10 | $0.0021560 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2023-03-11 | $0.0021470 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-12 | $0.0022250 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2023-03-13 | $0.0023870 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-03-14 | $0.0025220 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-03-15 | $0.0025580 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-03-16 | $0.0024840 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-03-17 | $0.0025150 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-03-18 | $0.0026900 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-03-19 | $0.0026450 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2023-03-20 | $0.0026780 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-03-21 | $0.0026080 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-03-22 | $0.0027110 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-03-24 | $0.0027260 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-03-25 | $0.0026280 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-03-26 | $0.0026160 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-27 | $0.0026640 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2023-03-28 | $0.0025740 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-03-29 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-03-30 | $0.0026900 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-03-31 | $0.0026910 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-04-01 | $0.0027330 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-04-02 | $0.0027320 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-04-03 | $0.0026930 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-04-04 | $0.0027170 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-04-05 | $0.0028070 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-04-06 | $0.0028640 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-04-07 | $0.0028100 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-04-08 | $0.0027970 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-04-09 | $0.0027750 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-04-10 | $0.0027900 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2023-04-11 | $0.0028670 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-04-12 | $0.0028370 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2023-04-13 | $0.0028780 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2023-04-14 | $0.0030210 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-04-15 | $0.0031520 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2023-04-16 | $0.0031390 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-04-17 | $0.0031800 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-18 | $0.0031140 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-04-19 | $0.0031560 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-04-20 | $0.0029050 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-04-21 | $0.0029150 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2023-04-22 | $0.0027740 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-04-23 | $0.0028120 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2023-04-24 | $0.0027940 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-04-25 | $0.0027640 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-04-26 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-04-27 | $0.0028000 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-04-28 | $0.0028640 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2023-04-29 | $0.0028390 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-04-30 | $0.0028640 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-05-01 | $0.0028050 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2023-05-02 | $0.0027470 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-05-03 | $0.0028080 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2023-05-04 | $0.0028590 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-05-05 | $0.0028180 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2023-05-06 | $0.0029950 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-05-07 | $0.0028530 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-05-08 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-05-09 | $0.0027810 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2023-05-10 | $0.0027740 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-05-11 | $0.0027640 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-05-12 | $0.0026930 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2023-05-13 | $0.0027120 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2023-05-14 | $0.0026940 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-05-15 | $0.0027000 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2023-05-16 | $0.0027250 | $0.0027250 | $0.0027280 | $0.0027200 |
| Paio | Scambio |
|---|---|
| IND/ETH | coss |
| IND/ETH | ddex |
| IND/WETH | ddex |
| IND/ETH | etherdelta |
| IND/ETH | ethermium |
| IND/BTC | gatecoin |
| IND/ETH | gatecoin |
| IND/ETH | hitbtc |
| IND/ETH | idex |
| IND/BTC | liqui |
| IND/ETH | liqui |
| IND/USDT | liqui |
| IND/BTC | liquid |
| IND/ETH | liquid |
| IND/ETH | qryptos |
| IND/BTC | rightbtc |
| IND/ETH | rightbtc |
| IND/ETP | rightbtc |
| IND/BTC | yobit |
| IND/DOGE | yobit |
| IND/ETH | yobit |
| IND/RUR | yobit |
| IND/USD | yobit |
| IND/WAVES | yobit |
Descrizione
Descrizione
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
ICO Details
ICO Details
)
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-08-08 |
| Data di fine | 2017-09-08 |
| Fondo raccolto (BTC) | 32,045.413 ETH |
| Fondo raccolto (USD) | 9613623.9 |
| Prezzo iniziale (USD) | 0.001 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/joinindorse |
| Carta bianca | https://indorse.io/static/media/Indorse-Whitepaper-v0.5.0.d4cd42bc.pdf |
Monete correlate
