NEU
Neumark Rango 558
Sito web
Twitter
38,179,179 NEU
Comprare vendere
Get Wallet
Neumark
Neumark Prezzo $ 0.1256
$ 0.1256
Neumark 24h Vol
$978
$978
Neumark Mercato $4,796,394
$4,796,394
24h Vol
0 BTC 1 H
-0.79 %
24 H
-7.99 %
7 d
-8.06 %
Oggi Neumark il prezzo in dollari USA è attualmente
0.1256
USD, e se convertito a Bitcoin è
0.00001358
BTC. Un totale di 38,179,179 NEU sono attualmente in circolazione nel mercato. Neumark i prezzi stanno attualmente subendo un cambiamento -7.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Neumark è stato scambiato su Scambi crittografici. Ottenere Neumark's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Neumark
Simbolo
NEU
Algoritmo
BTC Prezzo
0.00001358 BTC
BTC Mercato
518 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
38,179,179 NEU
1h
-0.79 %
24h
-7.99 %
7d
-8.06 %
Twitter
Sito web
Share Neumark Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.1355000 | $0.1378000 | $0.1424000 | $0.1378000 |
| 2021-07-01 | $0.1378000 | $0.1287000 | $0.1287000 | $0.1277000 |
| 2021-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-03 | $0.1345000 | $0.1380000 | $0.1380000 | $0.1245000 |
| 2021-07-04 | $0.1359000 | $0.1417000 | $0.1417000 | $0.1407000 |
| 2021-07-05 | $0.1417000 | $0.1274000 | $0.1362000 | $0.1264000 |
| 2021-07-06 | $0.1274000 | $0.1347000 | $0.1347000 | $0.1337000 |
| 2021-07-07 | $0.1347000 | $0.1228000 | $0.1367000 | $0.1171000 |
| 2021-07-08 | $0.1228000 | $0.1175000 | $0.1226000 | $0.1069000 |
| 2021-07-09 | $0.1175000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-07-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-12 | $0.1254000 | $0.1128000 | $0.1211000 | $0.1125000 |
| 2021-07-13 | $0.1128000 | $0.1054000 | $0.1116000 | $0.0894 |
| 2021-07-14 | $0.1054000 | $0.1109000 | $0.1109000 | $0.1057000 |
| 2021-07-15 | $0.1117000 | $0.1008000 | $0.1074000 | $0.1008000 |
| 2021-07-16 | $0.1008000 | $0.0968 | $0.0986 | $0.0968 |
| 2021-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-18 | $0.0979 | $0.1013000 | $0.1013000 | $0.0975 |
| 2021-07-19 | $0.0954 | $0.0944 | $0.0947 | $0.0925 |
| 2021-07-20 | $0.0938 | $0.1168000 | $0.1168000 | $0.0921 |
| 2021-07-21 | $0.0980 | $0.1099000 | $0.1099000 | $0.0996300 |
| 2021-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-25 | $0.1172000 | $0.1217000 | $0.1217000 | $0.1199000 |
| 2021-07-26 | $0.1217000 | $0.1413000 | $0.1413000 | $0.1282000 |
| 2021-07-27 | $0.1394000 | $0.1187000 | $0.1440000 | $0.1187000 |
| 2021-07-28 | $0.1335000 | $0.1245000 | $0.1353000 | $0.1181000 |
| 2021-07-29 | $0.1232000 | $0.1228000 | $0.1232000 | $0.1225000 |
| 2021-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-01 | $0.1319000 | $0.1256000 | $0.1268000 | $0.1256000 |
| 2021-08-02 | $0.1344000 | $0.1579000 | $0.1579000 | $0.1319000 |
| 2021-08-03 | $0.1590000 | $0.1474000 | $0.1550000 | $0.1417000 |
| 2021-08-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-05 | $0.1569000 | $0.1428000 | $0.1710000 | $0.1428000 |
| 2021-08-06 | $0.1430000 | $0.1289000 | $0.1793000 | $0.0797 |
| 2021-08-07 | $0.1286000 | $0.1490000 | $0.1606000 | $0.1339000 |
| 2021-08-08 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1464000 |
| 2021-08-09 | $0.1495000 | $0.1542000 | $0.1583000 | $0.1542000 |
| 2021-08-10 | $0.1541000 | $0.1580000 | $0.1580000 | $0.1541000 |
| 2021-08-11 | $0.1525000 | $0.1454000 | $0.1583000 | $0.1408000 |
| 2021-08-12 | $0.1421000 | $0.1355000 | $0.1466000 | $0.1355000 |
| 2021-08-13 | $0.1358000 | $0.1597000 | $0.1696000 | $0.1482000 |
| 2021-08-14 | $0.1596000 | $0.1587000 | $0.1589000 | $0.1568000 |
| 2021-08-15 | $0.1587000 | $0.1613000 | $0.1614000 | $0.1609000 |
| 2021-08-16 | $0.1613000 | $0.1486000 | $0.1548000 | $0.1448000 |
| 2021-08-17 | $0.1486000 | $0.1355000 | $0.1423000 | $0.1355000 |
| 2021-08-18 | $0.1355000 | $0.1330000 | $0.1440000 | $0.1315000 |
| 2021-08-19 | $0.1330000 | $0.1436000 | $0.1470000 | $0.1406000 |
| 2021-08-20 | $0.1464000 | $0.1337000 | $0.1554000 | $0.1337000 |
| 2021-08-21 | $0.1337000 | $0.1319000 | $0.1461000 | $0.1319000 |
| 2021-08-22 | $0.1319000 | $0.1429000 | $0.1449000 | $0.1311000 |
| 2021-08-23 | $0.1481000 | $0.1429000 | $0.1518000 | $0.1329000 |
| 2021-08-24 | $0.1429000 | $0.1332000 | $0.1368000 | $0.1301000 |
| 2021-08-25 | $0.1332000 | $0.1340000 | $0.1355000 | $0.1228000 |
| 2021-08-26 | $0.1340000 | $0.1285000 | $0.1304000 | $0.1222000 |
| 2021-08-27 | $0.1285000 | $0.2013000 | $0.2213000 | $0.1335000 |
| 2021-08-28 | $0.2013000 | $0.1658000 | $0.2769000 | $0.1155000 |
| 2021-08-29 | $0.1658000 | $0.1659000 | $0.1659000 | $0.1658000 |
| 2021-08-31 | $0.2914000 | $0.1886000 | $0.3443000 | $0.1674000 |
| 2021-09-01 | $0.1886000 | $0.2672000 | $0.3614000 | $0.1954000 |
| 2021-09-02 | $0.2672000 | $0.2701000 | $0.2701000 | $0.2696000 |
| 2021-09-03 | $0.2701000 | $0.2541000 | $0.2741000 | $0.2351000 |
| 2021-09-04 | $0.2541000 | $0.2756000 | $0.2756000 | $0.2537000 |
| 2021-09-05 | $0.2682000 | $0.2767000 | $0.2767000 | $0.2727000 |
| 2021-09-06 | $0.2822000 | $0.3019000 | $0.3162000 | $0.2482000 |
| 2021-09-07 | $0.3019000 | $0.2226000 | $0.2685000 | $0.1982000 |
| 2021-09-08 | $0.2081000 | $0.2084000 | $0.2121000 | $0.2084000 |
| 2021-09-09 | $0.2165000 | $0.2139000 | $0.2180000 | $0.2139000 |
| 2021-09-10 | $0.2139000 | $0.1718000 | $0.2579000 | $0.1597000 |
| 2021-09-11 | $0.1718000 | $0.1807000 | $0.1807000 | $0.1640000 |
| 2021-09-12 | $0.1814000 | $0.1653000 | $0.1891000 | $0.1653000 |
| 2021-09-13 | $0.1658000 | $0.1578000 | $0.1636000 | $0.1578000 |
| 2021-09-14 | $0.1595000 | $0.1799000 | $0.2072000 | $0.1661000 |
| 2021-09-15 | $0.1791000 | $0.2311000 | $0.2590000 | $0.1469000 |
| 2021-09-16 | $0.2311000 | $0.2116000 | $0.2355000 | $0.1992000 |
| 2021-09-17 | $0.2116000 | $0.2020000 | $0.2095000 | $0.2020000 |
| 2021-09-18 | $0.2020000 | $0.2016000 | $0.2022000 | $0.2016000 |
| 2021-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1358000 | $0.1296000 | $0.1316000 | $0.1242000 |
| 2021-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-06 | $0.1306000 | $0.1228000 | $0.1335000 | $0.1228000 |
| 2021-12-07 | $0.1228000 | $0.1337000 | $0.1337000 | $0.1215000 |
| 2021-12-08 | $0.1337000 | $0.1162000 | $0.1334000 | $0.1162000 |
| 2021-12-09 | $0.1162000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.1076000 | $0.1189000 | $0.1189000 | $0.1067000 |
| 2021-12-11 | $0.1189000 | $0.1130000 | $0.1244000 | $0.1130000 |
| 2021-12-12 | $0.0563 | $0.1411000 | $0.2545000 | $0.0570 |
| 2021-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-14 | $0.1065000 | $0.1273000 | $0.1501000 | $0.1104000 |
| 2021-12-15 | $0.1273000 | $0.1335000 | $0.1335000 | $0.1286000 |
| 2021-12-16 | $0.1335000 | $0.1334000 | $0.1336000 | $0.1331000 |
| 2021-12-31 | $0.0919 | $0.0647 | $0.0901 | $0.0647 |
| 2022-01-01 | $0.0647 | $0.0792 | $0.0792 | $0.0668 |
| 2022-01-02 | $0.0782 | $0.0672 | $0.0958 | $0.0672 |
| 2022-01-03 | $0.0672 | $0.0919 | $0.1303000 | $0.0660 |
| 2022-01-04 | $0.1045000 | $0.0752 | $0.1031000 | $0.0742 |
| 2022-01-05 | $0.0752 | $0.0777 | $0.0777 | $0.0712 |
| 2022-01-06 | $0.0777 | $0.0853 | $0.0853 | $0.0771 |
| 2022-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-09 | $0.0825 | $0.0817 | $0.0829 | $0.0817 |
| 2022-01-10 | $0.0769 | $0.0432900 | $0.0786 | $0.008048 |
| 2022-01-11 | $0.0432900 | $0.0527 | $0.0527 | $0.0193500 |
| 2022-01-12 | $0.0528 | $0.0621 | $0.0621 | $0.0550 |
| 2022-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-14 | $0.0597 | $0.0584 | $0.0610 | $0.0235000 |
| 2022-01-15 | $0.0584 | $0.1897000 | $0.1897000 | $0.0587 |
| 2022-01-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-17 | $0.0694 | $0.0621 | $0.0680 | $0.0621 |
| 2022-01-18 | $0.0627 | $0.0766 | $0.0766 | $0.0618 |
| 2022-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-20 | $0.0750 | $0.0659 | $0.0733 | $0.0659 |
| 2022-01-21 | $0.0566 | $0.0655 | $0.0655 | $0.0484600 |
| 2022-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-23 | $0.0645 | $0.0489900 | $0.0668 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0487000 | $0.0489900 | $0.0486700 |
| 2022-01-31 | $0.0971 | $0.0770 | $0.0986 | $0.0770 |
| 2022-02-01 | $0.0770 | $0.0771 | $0.0774 | $0.0771 |
| 2022-02-02 | $0.0771 | $0.0857 | $0.0857 | $0.0735 |
| 2022-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-05 | $0.0965 | $0.0795 | $0.0961 | $0.0791 |
| 2022-02-06 | $0.0795 | $0.0865 | $0.0865 | $0.0814 |
| 2022-02-07 | $0.0865 | $0.0842 | $0.0895 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0802 | $0.0846 | $0.0802 |
| 2022-02-09 | $0.0802 | $0.0803 | $0.0807 | $0.0803 |
| 2022-02-10 | $0.0804 | $0.0792 | $0.0792 | $0.0788 |
| 2022-02-11 | $0.0792 | $0.0767 | $0.0772 | $0.0767 |
| 2022-02-12 | $0.0767 | $0.0769 | $0.0769 | $0.0765 |
| 2022-02-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-15 | $0.0775 | $0.0802 | $0.0811 | $0.0802 |
| 2022-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-17 | $0.0790 | $0.0738 | $0.0738 | $0.0730 |
| 2022-02-18 | $0.0738 | $0.0640 | $0.0728 | $0.0640 |
| 2022-02-19 | $0.0640 | $0.0361000 | $0.0642 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0538 | $0.0538 | $0.0345600 |
| 2022-02-21 | $0.0693 | $0.0334600 | $0.0679 | $0.0334600 |
| 2022-02-22 | $0.0381500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-02-23 | $0.0394200 | $0.0585 | $0.0585 | $0.0383900 |
| 2022-02-24 | $0.0585 | $0.0586 | $0.0587 | $0.0583 |
| 2022-02-28 | $0.0339400 | $0.0410300 | $0.0479400 | $0.0220300 |
| 2022-03-01 | $0.0410300 | $0.0426500 | $0.0426500 | $0.0422100 |
| 2022-03-02 | $0.0426500 | $0.0351500 | $0.0421800 | $0.0307500 |
| 2022-03-03 | $0.0351500 | $0.0458700 | $0.0595 | $0.0339800 |
| 2022-03-04 | $0.0458700 | $0.0419000 | $0.0422900 | $0.0419000 |
| 2022-03-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-10 | $0.0449000 | $0.0287900 | $0.0422000 | $0.0287900 |
| 2022-03-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-12 | $0.0282800 | $0.0442400 | $0.0442400 | $0.0283300 |
| 2022-03-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-17 | $0.0238900 | $0.0667 | $0.0667 | $0.0242300 |
| 2022-03-18 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-22 | $0.0751 | $0.0423800 | $0.0776 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0515 | $0.0515 | $0.0429000 |
| 2022-03-24 | $0.0515 | $0.0515 | $0.0516 | $0.0514 |
| 2022-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2022-04-03 | $0.0550 | $0.0464100 | $0.0557 | $0.0464100 |
| 2022-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-09 | $0.0422700 | $0.0513 | $0.0513 | $0.0427700 |
| 2022-04-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0489100 | $0.0489100 | $0.0473400 |
| 2022-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-25 | $0.0489400 | $0.0490700 | $0.0491600 | $0.0488800 |
| 2022-04-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-01 | $0.0466900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-05-02 | $0.0420000 | $0.0471000 | $0.0471000 | $0.0420000 |
| 2022-05-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-06 | $0.0453200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-05-07 | $0.0470900 | $0.0420000 | $0.0471000 | $0.0420000 |
| 2022-05-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-09 | $0.0422000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-14 | $0.0362600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-05-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-22 | $0.0364700 | $0.0363200 | $0.0375300 | $0.0363200 |
| 2022-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-24 | $0.0348900 | $0.0350000 | $0.0350100 | $0.0348400 |
| 2022-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-04 | $0.0368000 | $0.0304400 | $0.0370100 | $0.0304400 |
| 2022-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-08 | $0.0317300 | $0.0374300 | $0.0374300 | $0.0307900 |
| 2022-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-13 | $0.0339700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-06-14 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-15 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-06-16 | $0.0279800 | $0.0207800 | $0.0252600 | $0.0207800 |
| 2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0197100 | $0.0197100 | $0.0193300 |
| 2022-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-20 | $0.0267000 | $0.0250200 | $0.0267000 | $0.0225400 |
| 2022-06-21 | $0.0127400 | $0.0163500 | $0.0163500 | $0.0128300 |
| 2022-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-23 | $0.0232700 | $0.0182800 | $0.0253800 | $0.0171500 |
| 2022-06-24 | $0.0179300 | $0.0165500 | $0.0180400 | $0.0165500 |
| 2022-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-27 | $0.0164000 | $0.0178200 | $0.0178200 | $0.0161600 |
| 2022-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-01 | $0.0171200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-03 | $0.0165300 | $0.0150500 | $0.0165900 | $0.0150500 |
| 2022-07-04 | $0.0150500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-05 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0157200 |
| 2022-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0170600 |
| 2022-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-10 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0259600 | $0.0259600 | $0.0164400 |
| 2022-07-12 | $0.0253300 | $0.0303200 | $0.0303200 | $0.0245200 |
| 2022-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-20 | $0.0367400 | $0.0325100 | $0.0708 | $0.0325100 |
| 2022-07-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-25 | $0.0316200 | $0.0321700 | $0.0321700 | $0.0298300 |
| 2022-07-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-29 | $0.0360200 | $0.0404100 | $0.0404100 | $0.0358900 |
| 2022-07-30 | $0.0404100 | $0.0371200 | $0.0402000 | $0.0371200 |
| 2022-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-01 | $0.0365900 | $0.0337400 | $0.0365400 | $0.0337400 |
| 2022-08-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0445100 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0291800 | $0.0445700 | $0.0291800 |
| 2022-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-07 | $0.0296100 | $0.0463600 | $0.0489100 | $0.0299000 |
| 2022-08-08 | $0.0463600 | $0.0452500 | $0.0476400 | $0.0452500 |
| 2022-08-09 | $0.0452500 | $0.0412200 | $0.0440000 | $0.0412200 |
| 2022-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-11 | $0.0426500 | $0.0335200 | $0.0498000 | $0.0215500 |
| 2022-08-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-13 | $0.0341800 | $0.0317800 | $0.0459700 | $0.0317800 |
| 2022-08-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-15 | $0.0316100 | $0.0294000 | $0.0417000 | $0.0294000 |
| 2022-08-16 | $0.0294000 | $0.0381700 | $0.0455700 | $0.0291100 |
| 2022-08-17 | $0.0381700 | $0.0443400 | $0.0443400 | $0.0252100 |
| 2022-08-18 | $0.0443400 | $0.0440800 | $0.0510 | $0.0440800 |
| 2022-08-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-20 | $0.0395800 | $0.0465700 | $0.0465700 | $0.0402200 |
| 2022-08-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-25 | $0.0470100 | $0.0427000 | $0.0474400 | $0.0427000 |
| 2022-08-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-29 | $0.0387200 | $0.0385600 | $0.0401800 | $0.0385600 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-02 | $0.0382500 | $0.0107800 | $0.0379200 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0357000 | $0.0390700 | $0.0107100 |
| 2022-09-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-05 | $0.0360100 | $0.0308800 | $0.0391900 | $0.0308800 |
| 2022-09-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-07 | $0.0293200 | $0.0295100 | $0.0347200 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0314900 | $0.0314900 | $0.0295600 |
| 2022-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.0353000 | $0.0327500 | $0.0355900 | $0.0327500 |
| 2022-09-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-16 | $0.0295500 | $0.0360400 | $0.0360400 | $0.0297100 |
| 2022-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-24 | $0.0351100 | $0.0283900 | $0.0344400 | $0.0283900 |
| 2022-09-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-28 | $0.0286200 | $0.0291200 | $0.0349400 | $0.0291200 |
| 2022-09-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-30 | $0.0293900 | $0.0308900 | $0.0308900 | $0.0291400 |
| 2022-10-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-03 | $0.0303000 | $0.0268800 | $0.0311900 | $0.0268800 |
| 2022-10-04 | $0.0269000 | $0.0272600 | $0.0278700 | $0.0272600 |
| 2022-10-05 | $0.0272600 | $0.0368900 | $0.0368900 | $0.0270200 |
| 2022-10-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-07 | $0.0365400 | $0.0547 | $0.0578 | $0.0357500 |
| 2022-10-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-12 | $0.0534 | $0.0383100 | $0.0536 | $0.0383100 |
| 2022-10-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-15 | $0.0383600 | $0.0400500 | $0.0400500 | $0.0381400 |
| 2022-10-16 | $0.0400500 | $0.0366000 | $0.0404500 | $0.0366000 |
| 2022-10-17 | $0.0366000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-10-18 | $0.0371500 | $0.0349900 | $0.0376900 | $0.0349900 |
| 2022-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-20 | $0.0346100 | $0.0358000 | $0.0363700 | $0.0344700 |
| 2022-10-21 | $0.0358000 | $0.0354600 | $0.0362200 | $0.0354600 |
| 2022-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-23 | $0.0355300 | $0.0381700 | $0.0381700 | $0.0362100 |
| 2022-10-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-29 | $0.0401700 | $0.0376800 | $0.0406000 | $0.0376800 |
| 2022-10-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-01 | $0.0370900 | $0.0399400 | $0.0399400 | $0.0370700 |
| 2022-11-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-09 | $0.0361600 | $0.0224600 | $0.0308500 | $0.0174000 |
| 2022-11-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-11-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-01-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-24 | $0.0340000 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-02-25 | $0.0329300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-02-26 | $0.0329000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-27 | $0.0334500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-02-28 | $0.0333600 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-03-01 | $0.0328500 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-03-02 | $0.0335700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-03 | $0.0333200 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-04 | $0.0317500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-03-05 | $0.0317400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-03-06 | $0.0318600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-03-07 | $0.0318200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-08 | $0.0315300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-03-09 | $0.0308200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-10 | $0.0289200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-03-11 | $0.0286900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-03-12 | $0.0292700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-03-13 | $0.0315000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-14 | $0.0343700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-03-15 | $0.0351600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-03-16 | $0.0346000 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2023-03-17 | $0.0355700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-03-18 | $0.0389700 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-03-19 | $0.0383000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2023-03-20 | $0.0398100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-03-21 | $0.0394900 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-03-22 | $0.0400200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-03-23 | $0.0387900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2023-03-24 | $0.0402500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-03-25 | $0.0390400 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-03-26 | $0.0390400 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-03-27 | $0.0397600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-28 | $0.0385500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-03-29 | $0.0387300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-03-30 | $0.0402700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2023-03-31 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2023-04-01 | $0.0404400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-04-02 | $0.0404200 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-04-03 | $0.0400300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-04-04 | $0.0394900 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-04-06 | $0.0400200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-04-07 | $0.0398200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-04-08 | $0.0396300 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-04-09 | $0.0396900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-04-10 | $0.0402400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-04-11 | $0.0421100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-12 | $0.0429200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-04-13 | $0.0424700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2023-04-14 | $0.0431700 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-04-15 | $0.0433000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-16 | $0.0430600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-17 | $0.0430600 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2023-04-18 | $0.0418100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-04-19 | $0.0431600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-04-20 | $0.0409400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-04-21 | $0.0401100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2023-04-22 | $0.0387100 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-04-23 | $0.0395000 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-04-24 | $0.0391900 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-04-25 | $0.0390800 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2023-04-26 | $0.0402000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-04-27 | $0.0403800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-04-28 | $0.0418700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2023-04-29 | $0.0416600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-04-30 | $0.0415400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-05-01 | $0.0415100 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2023-05-02 | $0.0398800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2023-05-03 | $0.0407500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-05-04 | $0.0412400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-05-05 | $0.0409900 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-05-06 | $0.0419600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-05-08 | $0.0405800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-05-09 | $0.0394500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-05-10 | $0.0393100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-05-11 | $0.0392300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-05-12 | $0.0383300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-05-13 | $0.0380700 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-05-14 | $0.0380400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2023-05-15 | $0.0382400 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-05-16 | $0.0385900 | $0.0386300 | $0.0386300 | $0.0385600 |
| Paio | Scambio |
|---|---|
| NEU/BTC | bitbay |
| NEU/EUR | bitbay |
| NEU/PLN | bitbay |
| NEU/USD | bitbay |
| NEU/BTC | bittrex |
| NEU/BTC | cryptsy |
| NEU/ETH | etherdelta |
| NEU/ETH | ethermium |
| NEU/BTC | hitbtc |
| NEU/ETH | hitbtc |
| NEU/USD | hitbtc |
| NEU/USDT | hitbtc |
| NEU/ETH | idex |
| NEU/BTC | liqui |
| NEU/ETH | liqui |
| NEU/USDT | liqui |
| NEU/BTC | yobit |
| NEU/DOGE | yobit |
| NEU/ETH | yobit |
| NEU/RUR | yobit |
| NEU/USD | yobit |
| NEU/WAVES | yobit |
Descrizione
Descrizione
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
ICO Details
ICO Details
)
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 1500000000 |
| Data d'inizio | 2017-11-17 |
| Data di fine | 2017-12-17 |
| Fondo raccolto (BTC) | 21 948.47 ETH |
| Fondo raccolto (USD) | 14605828.8462 |
| Prezzo iniziale (USD) | 0.15385 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.neufund.org/ |
| Carta bianca | https://neufund.org/whitepaperdownload |
