RBY
Rubycoin Rango 896
Sito web
Twitter
27,601,562 RBY
Comprare vendere
Get Wallet
Rubycoin
Rubycoin Prezzo $ 0.0458
$ 0.0458
Rubycoin 24h Vol
$0
$0
Rubycoin Mercato $1,265,492
$1,265,492
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Oggi Rubycoin il prezzo in dollari USA è attualmente
0.0458
USD, e se convertito a Bitcoin è
0.00000496
BTC. Un totale di 27,601,562 RBY sono attualmente in circolazione nel mercato. Rubycoin i prezzi stanno attualmente subendo un cambiamento 0.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Rubycoin è stato scambiato su Scambi crittografici. Ottenere Rubycoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Rubycoin
Simbolo
RBY
Algoritmo
Scrypt
BTC Prezzo
0.00000496 BTC
BTC Mercato
137 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
27,601,562 RBY
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Sito web
Share Rubycoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.1030000 | $0.1069000 | $0.1069000 | $0.1006000 |
| 2021-07-01 | $0.1334000 | $0.1163000 | $0.1334000 | $0.1008000 |
| 2021-07-02 | $0.1163000 | $0.1146000 | $0.1163000 | $0.1146000 |
| 2021-07-03 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-07-04 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-07-05 | $0.1076000 | $0.0907 | $0.1028000 | $0.0907 |
| 2021-07-06 | $0.1146000 | $0.1241000 | $0.1335000 | $0.0992000 |
| 2021-07-07 | $0.1233000 | $0.1304000 | $0.1304000 | $0.1182000 |
| 2021-07-08 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-09 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-10 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-11 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-12 | $0.1319000 | $0.1800000 | $0.2151000 | $0.1274000 |
| 2021-07-13 | $0.1800000 | $0.1758000 | $0.1801000 | $0.1758000 |
| 2021-07-14 | $0.1758000 | $0.1031000 | $0.1762000 | $0.1031000 |
| 2021-07-15 | $0.1705000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-07-16 | $0.1001000 | $0.1583000 | $0.1583000 | $0.0986 |
| 2021-07-17 | $0.1583000 | $0.2451000 | $0.2451000 | $0.1590000 |
| 2021-07-18 | $0.2451000 | $0.1705000 | $0.2942000 | $0.1705000 |
| 2021-07-19 | $0.1705000 | $0.2637000 | $0.2668000 | $0.1653000 |
| 2021-07-20 | $0.2637000 | $0.2151000 | $0.2548000 | $0.1907000 |
| 2021-07-21 | $0.2151000 | $0.2410000 | $0.2410000 | $0.2320000 |
| 2021-07-22 | $0.2410000 | $0.4554000 | $0.4842000 | $0.2422000 |
| 2021-07-23 | $0.4800000 | $0.4604000 | $0.4800000 | $0.4604000 |
| 2021-07-24 | $0.3233000 | $0.3192000 | $0.3295000 | $0.3192000 |
| 2021-07-25 | $0.3192000 | $0.4513000 | $0.4513000 | $0.3293000 |
| 2021-07-26 | $0.4513000 | $0.4059000 | $0.4756000 | $0.4059000 |
| 2021-07-27 | $0.4604000 | $0.5500000 | $0.5500000 | $0.4604000 |
| 2021-07-28 | $0.5411000 | $0.4876000 | $0.5628000 | $0.4876000 |
| 2021-07-29 | $0.4876000 | $0.4876000 | $0.4883000 | $0.4854000 |
| 2021-07-31 | $0.6145000 | $0.7051000 | $0.7051000 | $0.4703000 |
| 2021-08-01 | $0.7051000 | $0.7400000 | $0.7755000 | $0.4709000 |
| 2021-08-02 | $0.7400000 | $0.5055000 | $0.7268000 | $0.5055000 |
| 2021-08-03 | $0.5055000 | $0.4273000 | $0.6966000 | $0.4273000 |
| 2021-08-04 | $0.6749000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-08-05 | $0.6749000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-08-06 | $0.4575000 | $0.8742000 | $0.8742000 | $0.4795000 |
| 2021-08-07 | $0.6749000 | $0.8900000 | $0.9000000 | $0.6749000 |
| 2021-08-08 | $0.8900000 | $0.9000000 | $0.9000000 | $0.8400000 |
| 2021-08-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.8372000 |
| 2021-08-10 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-08-11 | $0.6735000 | $0.7216000 | $0.7216000 | $0.6729000 |
| 2021-08-12 | $0.8601000 | $0.8974000 | $0.9196000 | $0.6664000 |
| 2021-08-13 | $0.8974000 | $0.7065000 | $0.9662000 | $0.7065000 |
| 2021-08-14 | $0.9444000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-08-15 | $0.9444000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-08-16 | $0.6944000 | $0.7373000 | $0.7373000 | $0.6777000 |
| 2021-08-17 | $0.7381000 | $0.5755000 | $0.7181000 | $0.5755000 |
| 2021-08-18 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-19 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-20 | $0.6023000 | $0.8767000 | $0.8767000 | $0.6355000 |
| 2021-08-21 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-22 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-08-23 | $0.8759000 | $0.6953000 | $0.8800000 | $0.6953000 |
| 2021-08-24 | $0.6953000 | $0.9681000 | $0.9681000 | $0.6696000 |
| 2021-08-25 | $0.9681000 | $0.9314000 | $1.01 | $0.7864000 |
| 2021-08-26 | $0.9314000 | $0.9698000 | $1.12 | $0.8907000 |
| 2021-08-27 | $0.9698000 | $1.01 | $1.06 | $1.01 |
| 2021-08-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-08-31 | $0.9117000 | $0.9668000 | $1.04 | $0.5706000 |
| 2021-09-01 | $0.9668000 | $0.6662000 | $1.00 | $0.6662000 |
| 2021-09-02 | $0.6662000 | $0.9955000 | $0.9955000 | $0.6722000 |
| 2021-09-03 | $0.9200000 | $0.9900000 | $1.10 | $0.9049000 |
| 2021-09-04 | $0.7888000 | $0.9538000 | $0.9538000 | $0.7875000 |
| 2021-09-05 | $0.9900000 | $0.7720000 | $1.19 | $0.7720000 |
| 2021-09-06 | $0.7720000 | $0.5000000 | $0.7720000 | $0.5000000 |
| 2021-09-07 | $0.5000000 | $1.15 | $1.16 | $0.5000000 |
| 2021-09-08 | $1.15 | $0.6183000 | $1.15 | $0.6182000 |
| 2021-09-09 | $0.6685000 | $0.7650000 | $0.9742000 | $0.6732000 |
| 2021-09-10 | $0.7650000 | $0.9765000 | $0.9823000 | $0.7396000 |
| 2021-09-11 | $0.9765000 | $0.9928000 | $0.9928000 | $0.9828000 |
| 2021-09-12 | $0.9928000 | $0.8399000 | $1.01 | $0.8399000 |
| 2021-09-13 | $0.9731000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-09-14 | $0.9731000 | $0.9926000 | $1.21 | $0.9731000 |
| 2021-09-15 | $0.8596000 | $0.8672000 | $0.8821000 | $0.8672000 |
| 2021-09-16 | $0.8672000 | $1.93 | $1.98 | $0.8602000 |
| 2021-09-17 | $1.94 | $1.66 | $2.15 | $0.8939000 |
| 2021-09-18 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-12-03 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-04 | $0.3166000 | $0.3482000 | $0.3541000 | $0.1773000 |
| 2021-12-05 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-06 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-07 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-08 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-09 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-10 | $0.3365000 | $0.4700000 | $0.4700000 | $0.3074000 |
| 2021-12-11 | $0.4719000 | $0.4886000 | $0.4940000 | $0.3957000 |
| 2021-12-12 | $0.4886000 | $0.4620000 | $0.4956000 | $0.4620000 |
| 2021-12-13 | $0.4620000 | $0.4496000 | $0.4682000 | $0.4248000 |
| 2021-12-14 | $0.4496000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-12-15 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-16 | $0.4703000 | $0.4693000 | $0.4709000 | $0.4691000 |
| 2021-12-31 | $0.2828000 | $0.4259000 | $0.4259000 | $0.2772000 |
| 2022-01-01 | $0.4259000 | $0.7500000 | $0.7500000 | $0.4401000 |
| 2022-01-02 | $0.7500000 | $0.4305000 | $0.7432000 | $0.4059000 |
| 2022-01-03 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-05 | $0.4170000 | $0.5164000 | $0.8248000 | $0.3952000 |
| 2022-01-06 | $0.7534000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2022-01-07 | $0.5124000 | $0.4237000 | $0.4981000 | $0.4237000 |
| 2022-01-08 | $0.4796000 | $0.7000000 | $0.7000000 | $0.3400000 |
| 2022-01-09 | $0.4294000 | $0.3546000 | $0.4313000 | $0.3546000 |
| 2022-01-10 | $0.3373000 | $0.3484000 | $0.3484000 | $0.3373000 |
| 2022-01-11 | $0.3543000 | $0.4475000 | $0.4475000 | $0.3620000 |
| 2022-01-12 | $0.4475000 | $0.3579000 | $0.4598000 | $0.3579000 |
| 2022-01-13 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-14 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-15 | $0.3512000 | $0.2827000 | $0.4352000 | $0.2822000 |
| 2022-01-16 | $0.2827000 | $0.4202000 | $0.4202000 | $0.2827000 |
| 2022-01-17 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-18 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-19 | $0.4131000 | $0.2896000 | $0.4063000 | $0.2896000 |
| 2022-01-20 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-21 | $0.2828000 | $0.1958000 | $0.2535000 | $0.1958000 |
| 2022-01-22 | $0.1958000 | $0.3245000 | $0.3332000 | $0.1884000 |
| 2022-01-23 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-24 | $0.3356000 | $0.3336000 | $0.3357000 | $0.3331000 |
| 2022-01-31 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-01 | $0.2233000 | $0.3659000 | $0.3659000 | $0.2246000 |
| 2022-02-02 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-03 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-04 | $0.3528000 | $0.2583000 | $0.3930000 | $0.2579000 |
| 2022-02-05 | $0.3740000 | $0.6200000 | $0.6200000 | $0.3740000 |
| 2022-02-06 | $0.6200000 | $0.2432000 | $0.6200000 | $0.2432000 |
| 2022-02-07 | $0.3987000 | $0.3509000 | $0.4123000 | $0.3509000 |
| 2022-02-08 | $0.2432000 | $0.2428000 | $0.3252000 | $0.2428000 |
| 2022-02-09 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-10 | $0.3554000 | $0.4005000 | $0.4488000 | $0.3287000 |
| 2022-02-11 | $0.4005000 | $0.3108000 | $0.3901000 | $0.3108000 |
| 2022-02-12 | $0.3108000 | $0.4372000 | $0.4372000 | $0.3096000 |
| 2022-02-13 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-14 | $0.4354000 | $0.3489000 | $0.4404000 | $0.3357000 |
| 2022-02-15 | $0.3489000 | $0.3330000 | $0.3655000 | $0.3330000 |
| 2022-02-16 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-17 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-18 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-20 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-21 | $0.2868000 | $0.3415000 | $0.3415000 | $0.2722000 |
| 2022-02-22 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-23 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-24 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-28 | $0.3206000 | $0.3261000 | $0.3671000 | $0.2639000 |
| 2022-03-01 | $0.3261000 | $0.3548000 | $0.4560000 | $0.3108000 |
| 2022-03-02 | $0.3550000 | $0.3532000 | $0.4508000 | $0.3510000 |
| 2022-03-03 | $0.3532000 | $0.3334000 | $0.3415000 | $0.3313000 |
| 2022-03-04 | $0.3334000 | $0.2976000 | $0.3132000 | $0.2745000 |
| 2022-03-05 | $0.2976000 | $0.2416000 | $0.2995000 | $0.2416000 |
| 2022-03-06 | $0.2416000 | $0.2263000 | $0.3036000 | $0.2263000 |
| 2022-03-07 | $0.2263000 | $0.2320000 | $0.2377000 | $0.2240000 |
| 2022-03-08 | $0.2650000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-09 | $0.2364000 | $0.2455000 | $0.2560000 | $0.1943000 |
| 2022-03-10 | $0.2455000 | $0.1775000 | $0.2307000 | $0.1775000 |
| 2022-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-12 | $0.1743000 | $0.1723000 | $0.2049000 | $0.1723000 |
| 2022-03-13 | $0.1723000 | $0.1890000 | $0.1905000 | $0.1678000 |
| 2022-03-14 | $0.1890000 | $0.1532000 | $0.1985000 | $0.1532000 |
| 2022-03-15 | $0.1594000 | $0.1901000 | $0.1941000 | $0.1594000 |
| 2022-03-16 | $0.1596000 | $0.1670000 | $0.2016000 | $0.1670000 |
| 2022-03-17 | $0.1901000 | $0.2000000 | $0.2000000 | $0.1901000 |
| 2022-03-18 | $0.2007000 | $0.2006000 | $0.2048000 | $0.2006000 |
| 2022-03-19 | $0.2006000 | $0.1605000 | $0.2027000 | $0.1605000 |
| 2022-03-20 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-21 | $0.1567000 | $0.1888000 | $0.1888000 | $0.1560000 |
| 2022-03-22 | $0.1888000 | $0.2204000 | $0.2204000 | $0.1949000 |
| 2022-03-23 | $0.2000000 | $0.2112000 | $0.2200000 | $0.1856000 |
| 2022-03-24 | $0.2112000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-03-31 | $0.1435000 | $0.1889000 | $0.1957000 | $0.1388000 |
| 2022-04-01 | $0.1889000 | $0.1695000 | $0.1921000 | $0.1500000 |
| 2022-04-02 | $0.1695000 | $0.1503000 | $0.1677000 | $0.1503000 |
| 2022-04-03 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.1522000 | $0.1725000 | $0.1725000 | $0.1529000 |
| 2022-04-05 | $0.1725000 | $0.1629000 | $0.1684000 | $0.1629000 |
| 2022-04-06 | $0.2400000 | $0.1604000 | $0.2400000 | $0.1604000 |
| 2022-04-07 | $0.1468000 | $0.0882 | $0.1478000 | $0.0882 |
| 2022-04-08 | $0.0882 | $0.0972 | $0.1289000 | $0.0858 |
| 2022-04-09 | $0.1320000 | $0.1444000 | $0.1444000 | $0.0500000 |
| 2022-04-10 | $0.0958 | $0.1099000 | $0.1112000 | $0.0867 |
| 2022-04-11 | $0.1096000 | $0.0949 | $0.1028000 | $0.0807 |
| 2022-04-12 | $0.0949 | $0.0605 | $0.0962 | $0.0605 |
| 2022-04-13 | $0.1322000 | $0.1322000 | $0.1322000 | $0.0815 |
| 2022-04-14 | $0.1322000 | $0.0850 | $0.1322000 | $0.0850 |
| 2022-04-15 | $0.0839 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0850 | $0.0815 | $0.0859 | $0.0815 |
| 2022-04-17 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-18 | $0.0830 | $0.0991700 | $0.0991700 | $0.0726 |
| 2022-04-19 | $0.0991700 | $0.1444000 | $0.1444000 | $0.1009000 |
| 2022-04-20 | $0.1444000 | $0.1307000 | $0.1440000 | $0.1241000 |
| 2022-04-21 | $0.1307000 | $0.1332000 | $0.1332000 | $0.1255000 |
| 2022-04-22 | $0.1332000 | $0.0917 | $0.1307000 | $0.0898 |
| 2022-04-23 | $0.0917 | $0.1203000 | $0.1203000 | $0.0911 |
| 2022-04-24 | $0.1203000 | $0.1207000 | $0.1207000 | $0.1203000 |
| 2022-04-30 | $0.1023000 | $0.1130000 | $0.1130000 | $0.0997700 |
| 2022-05-01 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-02 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-03 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-04 | $0.1132000 | $0.2143000 | $0.2222000 | $0.1151000 |
| 2022-05-05 | $0.2143000 | $0.1937000 | $0.1974000 | $0.1937000 |
| 2022-05-06 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-07 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-08 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-09 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-10 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-11 | $0.1241000 | $0.0745 | $0.1343000 | $0.0745 |
| 2022-05-12 | $0.0749 | $0.1570000 | $0.1570000 | $0.0746 |
| 2022-05-13 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-05-14 | $0.0892 | $0.1058000 | $0.1058000 | $0.0917 |
| 2022-05-15 | $0.1058000 | $0.1368000 | $0.1368000 | $0.1102000 |
| 2022-05-16 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-17 | $0.0891 | $0.1237000 | $0.1237000 | $0.0891 |
| 2022-05-18 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-19 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-20 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-21 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-22 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-23 | $0.0891 | $0.0829 | $0.0891 | $0.0829 |
| 2022-05-24 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2022-05-31 | $0.1221000 | $0.1135000 | $0.1437000 | $0.1135000 |
| 2022-06-01 | $0.1135000 | $0.0691 | $0.1063000 | $0.0691 |
| 2022-06-02 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-03 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-04 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-05 | $0.0890 | $0.0530 | $0.0890 | $0.0530 |
| 2022-06-06 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-07 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-08 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-10 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-12 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-13 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-14 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-15 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-19 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-20 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-21 | $0.0530 | $0.0422900 | $0.0530 | $0.0422900 |
| 2022-06-22 | $0.0422900 | $0.0422900 | $0.1553000 | $0.0422900 |
| 2022-06-23 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-24 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-25 | $0.0422900 | $0.0951 | $0.0951 | $0.0422900 |
| 2022-06-26 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-27 | $0.0951 | $0.0422900 | $0.0951 | $0.0422900 |
| 2022-06-28 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-29 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-30 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-01 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-02 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-03 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-04 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-05 | $0.0703 | $0.0300000 | $0.0703 | $0.0300000 |
| 2022-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-16 | $0.0300000 | $0.0377000 | $0.0436000 | $0.0300000 |
| 2022-12-17 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-18 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-19 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-20 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-21 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-22 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-23 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-24 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-25 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-26 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-27 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-28 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-29 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-30 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-31 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-01 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-02 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-03 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-04 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-05 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-06 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-07 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-08 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-09 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-10 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-11 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-12 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-13 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-14 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-15 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-16 | $0.0377000 | $0.0478800 | $0.0478800 | $0.0377000 |
| 2023-01-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-31 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-08 | $0.0478800 | $0.0478700 | $0.0478800 | $0.0478700 |
| 2023-02-09 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-10 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-11 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-12 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-13 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-14 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-15 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-16 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-17 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-18 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-19 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-20 | $0.0478700 | $0.0478800 | $0.0478800 | $0.0478700 |
| 2023-02-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-08 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-10 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-11 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-12 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-13 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-14 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-15 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-16 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-31 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-08 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-10 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-11 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-12 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-13 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-14 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-15 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-16 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-06 | $0.0478800 | $0.0588 | $0.0588 | $0.0478800 |
| 2023-05-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-08 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-09 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-10 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-14 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-15 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-16 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| Paio | Scambio |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
Descrizione
Descrizione
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
