XTZBULL
3x Long Tezos Token 순위 2207
웹사이트
Twitter
0 XTZBULL
구매 / 판매
Get Wallet
3x Long Tezos Token
3x Long Tezos Token 가격 $ 803.58
$ 803.58
3x Long Tezos Token 24h Vol
$132,178
$132,178
3x Long Tezos Token 시가 총액 $0
$0
24시간 볼륨
14 BTC 1 H
-0.49 %
24 H
14.99 %
7 d
8.41 %
오늘 3x Long Tezos Token 미국 달러의 가격은 현재입니다.
803.58
USD, 변환 된 경우 Bitcoin ~이다.
0.08686602
BTC. 총 N/A 현재 시장에서 유통되고있다.. 3x Long Tezos Token 가격에 변화가 생겼다. 14.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars 3x Long Tezos Token ~에 거래되었습니다 암호 교환. 도망 3x Long Tezos Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
3x Long Tezos Token
심볼
XTZBULL
알고리즘
ETH Token
BTC 가격
0.08686602 BTC
BTC 시장
0 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
0 XTZBULL
1h
-0.49 %
24h
14.99 %
7d
8.41 %
Twitter
웹사이트
Share 3x Long Tezos Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-03 | $0.0587 | $0.0486400 | $0.0690 | $0.0443300 |
| 2021-12-04 | $0.0486400 | $0.0232000 | $0.0486400 | $0.0100000 |
| 2021-12-05 | $0.0232000 | $0.0194500 | $0.0255800 | $0.0173800 |
| 2021-12-06 | $0.0194500 | $0.0224700 | $0.0226700 | $0.0154800 |
| 2021-12-07 | $0.0224700 | $0.0461100 | $0.0468000 | $0.0207500 |
| 2021-12-08 | $0.0461100 | $0.0468300 | $0.0553 | $0.0335100 |
| 2021-12-09 | $0.0468300 | $0.0257600 | $0.0587 | $0.0257600 |
| 2021-12-10 | $0.0257600 | $0.0183300 | $0.0287700 | $0.0180000 |
| 2021-12-11 | $0.0183300 | $0.0204900 | $0.0216300 | $0.0170000 |
| 2021-12-12 | $0.0204900 | $0.0202900 | $0.0226300 | $0.0176900 |
| 2021-12-13 | $0.0202900 | $0.0139100 | $0.0206100 | $0.0124200 |
| 2021-12-14 | $0.0139100 | $0.0186900 | $0.0196500 | $0.0138100 |
| 2021-12-15 | $0.0186900 | $0.0184000 | $0.0186900 | $0.0180400 |
| 2021-12-31 | $0.0141800 | $0.0143100 | $0.0159200 | $0.0127400 |
| 2022-01-01 | $0.0143100 | $0.0181800 | $0.0181800 | $0.0143100 |
| 2022-01-02 | $0.0181800 | $0.0172000 | $0.0187300 | $0.0163800 |
| 2022-01-03 | $0.0172000 | $0.0185900 | $0.0210000 | $0.0155800 |
| 2022-01-04 | $0.0185900 | $0.0212000 | $0.0248700 | $0.0161600 |
| 2022-01-05 | $0.0212000 | $0.0144900 | $0.0246100 | $0.0123100 |
| 2022-01-06 | $0.0144900 | $0.0138000 | $0.0146500 | $0.0116900 |
| 2022-01-07 | $0.0138000 | $0.0117900 | $0.0138900 | $0.0102500 |
| 2022-01-08 | $0.0117900 | $0.0099900 | $0.0128300 | $0.008535 |
| 2022-01-09 | $0.0099900 | $0.0113900 | $0.0121700 | $0.009543 |
| 2022-01-10 | $0.0113900 | $0.009753 | $0.0116100 | $0.007820 |
| 2022-01-11 | $0.009753 | $0.0107400 | $0.0110300 | $0.009095 |
| 2022-01-12 | $0.0107400 | $0.0124300 | $0.0127000 | $0.0107300 |
| 2022-01-13 | $0.0124300 | $0.0100800 | $0.0128900 | $0.009825 |
| 2022-01-14 | $0.0100800 | $0.0112400 | $0.0115800 | $0.009835 |
| 2022-01-15 | $0.0112400 | $0.0112500 | $0.0117500 | $0.0108600 |
| 2022-01-16 | $0.0112500 | $0.0112500 | $0.0117200 | $0.0106900 |
| 2022-01-17 | $0.0112500 | $0.009322 | $0.0114700 | $0.009147 |
| 2022-01-18 | $0.009322 | $0.0099380 | $0.0103600 | $0.008637 |
| 2022-01-19 | $0.0099380 | $0.008233 | $0.0100300 | $0.007743 |
| 2022-01-20 | $0.008233 | $0.006835 | $0.009423 | $0.006835 |
| 2022-01-21 | $0.006835 | $0.0047590 | $0.007385 | $0.0044770 |
| 2022-01-22 | $0.0047590 | $0.0030280 | $0.005230 | $0.0023650 |
| 2022-01-23 | $0.0030280 | $0.0035390 | $0.0038550 | $0.0027170 |
| 2022-01-24 | $0.0035390 | $0.0035000 | $0.0035390 | $0.0034270 |
| 2022-01-31 | $0.0038250 | $0.0045680 | $0.0047420 | $0.0033000 |
| 2022-02-01 | $0.0045680 | $0.005803 | $0.005817 | $0.0045680 |
| 2022-02-02 | $0.005803 | $0.005600 | $0.006412 | $0.0048950 |
| 2022-02-03 | $0.005600 | $0.006128 | $0.006605 | $0.005100 |
| 2022-02-04 | $0.006128 | $0.006893 | $0.006925 | $0.005590 |
| 2022-02-05 | $0.006893 | $0.006488 | $0.007280 | $0.006190 |
| 2022-02-06 | $0.006488 | $0.006533 | $0.006895 | $0.005755 |
| 2022-02-07 | $0.006533 | $0.007580 | $0.007850 | $0.006188 |
| 2022-02-08 | $0.007580 | $0.009043 | $0.009330 | $0.006970 |
| 2022-02-09 | $0.009043 | $0.009500 | $0.0103100 | $0.008637 |
| 2022-02-10 | $0.009500 | $0.007325 | $0.0099420 | $0.007325 |
| 2022-02-11 | $0.007325 | $0.008098 | $0.009062 | $0.006792 |
| 2022-02-12 | $0.008098 | $0.006815 | $0.008760 | $0.006548 |
| 2022-02-13 | $0.006815 | $0.005860 | $0.006948 | $0.005443 |
| 2022-02-14 | $0.005860 | $0.005985 | $0.006083 | $0.005168 |
| 2022-02-15 | $0.005985 | $0.006857 | $0.007058 | $0.005985 |
| 2022-02-16 | $0.006857 | $0.006400 | $0.007120 | $0.005895 |
| 2022-02-17 | $0.006400 | $0.0046620 | $0.006400 | $0.0043870 |
| 2022-02-18 | $0.0046620 | $0.0044880 | $0.005233 | $0.0042830 |
| 2022-02-19 | $0.0044880 | $0.0043970 | $0.0046920 | $0.0039750 |
| 2022-02-20 | $0.0043970 | $0.0031020 | $0.0043970 | $0.0029520 |
| 2022-02-21 | $0.0031020 | $0.0022010 | $0.0036830 | $0.0022010 |
| 2022-02-22 | $0.0022010 | $0.0024370 | $0.0024570 | $0.0019400 |
| 2022-02-23 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-02-28 | $0.0021920 | $0.0031280 | $0.0031520 | $0.0020690 |
| 2022-03-01 | $0.0031280 | $0.0030060 | $0.0034050 | $0.0027860 |
| 2022-03-02 | $0.0030060 | $0.0029590 | $0.0033480 | $0.0026820 |
| 2022-03-03 | $0.0029590 | $0.0026830 | $0.0029830 | $0.0024850 |
| 2022-03-04 | $0.0026830 | $0.0019350 | $0.0027030 | $0.0018550 |
| 2022-03-05 | $0.0019350 | $0.0019980 | $0.0020960 | $0.0017510 |
| 2022-03-06 | $0.0019980 | $0.0017080 | $0.0021000 | $0.0017050 |
| 2022-03-07 | $0.0017080 | $0.0016640 | $0.0018550 | $0.0014900 |
| 2022-03-08 | $0.0016640 | $0.0017730 | $0.0018100 | $0.0016020 |
| 2022-03-09 | $0.0017730 | $0.0019780 | $0.0020600 | $0.0017730 |
| 2022-03-10 | $0.0019780 | $0.0018530 | $0.0021680 | $0.0016550 |
| 2022-03-11 | $0.0018530 | $0.0017410 | $0.0018620 | $0.0016680 |
| 2022-03-12 | $0.0017410 | $0.0018380 | $0.0018700 | $0.0017410 |
| 2022-03-13 | $0.0018380 | $0.0016800 | $0.0018730 | $0.0015840 |
| 2022-03-14 | $0.0016800 | $0.0016410 | $0.0016890 | $0.0015180 |
| 2022-03-15 | $0.0016410 | $0.0016460 | $0.0017300 | $0.0015090 |
| 2022-03-16 | $0.0016460 | $0.0018030 | $0.0018640 | $0.0016070 |
| 2022-03-17 | $0.0018030 | $0.0018690 | $0.0020030 | $0.0018030 |
| 2022-03-18 | $0.0018690 | $0.0020050 | $0.0020080 | $0.0017510 |
| 2022-03-19 | $0.0020050 | $0.0021030 | $0.0022270 | $0.0020050 |
| 2022-03-20 | $0.0021030 | $0.0023250 | $0.0025170 | $0.0020890 |
| 2022-03-21 | $0.0023250 | $0.0021610 | $0.0023250 | $0.0020320 |
| 2022-03-22 | $0.0021610 | $0.0022370 | $0.0024260 | $0.0021610 |
| 2022-03-23 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-03-31 | $0.0034320 | $0.0030610 | $0.0039270 | $0.0029770 |
| 2022-04-01 | $0.0030610 | $0.0035300 | $0.0037810 | $0.0026390 |
| 2022-04-02 | $0.0035300 | $0.0035410 | $0.0041850 | $0.0035300 |
| 2022-04-03 | $0.0035410 | $0.0038430 | $0.0039890 | $0.0035410 |
| 2022-04-04 | $0.0038430 | $0.0035560 | $0.0039350 | $0.0030120 |
| 2022-04-05 | $0.0035560 | $0.0028260 | $0.0036180 | $0.0028250 |
| 2022-04-06 | $0.0028260 | $0.0018370 | $0.0028260 | $0.0018370 |
| 2022-04-07 | $0.0018370 | $0.0021200 | $0.0021800 | $0.0018330 |
| 2022-04-08 | $0.0021200 | $0.0016430 | $0.0021380 | $0.0016430 |
| 2022-04-09 | $0.0016430 | $0.0017500 | $0.0017500 | $0.0015480 |
| 2022-04-10 | $0.0017500 | $0.0016220 | $0.0019350 | $0.0016220 |
| 2022-04-11 | $0.0016220 | $0.0013470 | $0.0016350 | $0.0013400 |
| 2022-04-12 | $0.0013470 | $0.0015170 | $0.0016910 | $0.0013470 |
| 2022-04-13 | $0.0015170 | $0.0016970 | $0.0016970 | $0.0014700 |
| 2022-04-14 | $0.0016970 | $0.0015810 | $0.0018430 | $0.0015190 |
| 2022-04-15 | $0.0015810 | $0.0017020 | $0.0017850 | $0.0015810 |
| 2022-04-16 | $0.0017020 | $0.0018450 | $0.0018450 | $0.0016440 |
| 2022-04-17 | $0.0018450 | $0.0014790 | $0.0018600 | $0.0014790 |
| 2022-04-18 | $0.0014790 | $0.0016500 | $0.0016500 | $0.0013000 |
| 2022-04-19 | $0.0016500 | $0.0017060 | $0.0017800 | $0.0015660 |
| 2022-04-20 | $0.0017060 | $0.0016020 | $0.0017710 | $0.0015050 |
| 2022-04-21 | $0.0016020 | $0.0013770 | $0.0017200 | $0.0013390 |
| 2022-04-22 | $0.0013770 | $0.0014990 | $0.0015770 | $0.0013340 |
| 2022-04-23 | $0.0014990 | $0.0013630 | $0.0014990 | $0.0013390 |
| 2022-04-24 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-04-30 | $0.0009500 | $0.0007640 | $0.0009960 | $0.0006900 |
| 2022-05-01 | $0.0007640 | $0.0008000 | $0.0008420 | $0.0007400 |
| 2022-05-02 | $0.0008000 | $0.0007420 | $0.0008470 | $0.0006600 |
| 2022-05-03 | $0.0007420 | $0.0007460 | $0.0008300 | $0.0006900 |
| 2022-05-04 | $0.0007460 | $0.0009220 | $0.0009550 | $0.0007460 |
| 2022-05-05 | $0.0009220 | $0.0006550 | $0.0010980 | $0.0006300 |
| 2022-05-06 | $0.0006550 | $0.0006920 | $0.0007070 | $0.0006080 |
| 2022-05-07 | $0.0006920 | $0.0006900 | $0.0008050 | $0.0006310 |
| 2022-05-08 | $0.0006900 | $0.0007410 | $0.0008070 | $0.0006900 |
| 2022-05-09 | $0.0007410 | $0.0003190 | $0.0008220 | $0.0003190 |
| 2022-05-10 | $0.0003190 | $0.0003770 | $0.0004490 | $0.0003150 |
| 2022-05-11 | $0.0003770 | $0.0002090 | $0.0004040 | $0.0001800 |
| 2022-05-12 | $0.0002090 | $0.0001310 | $0.0002380 | $0.0000900 |
| 2022-05-13 | $0.0001310 | $0.0001580 | $0.0002070 | $0.0001310 |
| 2022-05-14 | $0.0001580 | $0.0001750 | $0.0001870 | $0.0001310 |
| 2022-05-15 | $0.0001750 | $0.0002000 | $0.0002000 | $0.0001630 |
| 2022-05-16 | $0.0002000 | $0.0001550 | $0.0002000 | $0.0001420 |
| 2022-05-17 | $0.0001550 | $0.0001800 | $0.0001820 | $0.0001550 |
| 2022-05-18 | $0.0001800 | $0.0001240 | $0.0001830 | $0.0001240 |
| 2022-05-19 | $0.0001240 | $0.0001470 | $0.0001480 | $0.0001150 |
| 2022-05-20 | $0.0001470 | $0.0001370 | $0.0001550 | $0.0001280 |
| 2022-05-21 | $0.0001370 | $0.0001600 | $0.0001700 | $0.0001320 |
| 2022-05-22 | $0.0001600 | $0.0002040 | $0.0002100 | $0.0001550 |
| 2022-05-23 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002000 |
| 2022-05-31 | $0.0002280 | $0.0001940 | $0.0002310 | $0.0001840 |
| 2022-06-01 | $0.0001940 | $0.0001600 | $0.0002110 | $0.0001520 |
| 2022-06-02 | $0.0001600 | $0.0001680 | $0.0001730 | $0.0001400 |
| 2022-06-03 | $0.0001680 | $0.0001470 | $0.0001680 | $0.0001410 |
| 2022-06-04 | $0.0001470 | $0.0001440 | $0.0001520 | $0.0001320 |
| 2022-06-05 | $0.0001440 | $0.0001620 | $0.0001640 | $0.0001400 |
| 2022-06-06 | $0.0001620 | $0.0001810 | $0.0002120 | $0.0001610 |
| 2022-06-07 | $0.0001810 | $0.0001900 | $0.0002250 | $0.0001600 |
| 2022-06-08 | $0.0001900 | $0.0001890 | $0.0002130 | $0.0001670 |
| 2022-06-09 | $0.0001890 | $0.0002300 | $0.0002410 | $0.0001850 |
| 2022-06-10 | $0.0002300 | $0.0001510 | $0.0002700 | $0.0001510 |
| 2022-06-11 | $0.0001510 | $0.0001090 | $0.0001700 | $0.0001090 |
| 2022-06-12 | $0.0001090 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-06-13 | $0.0000800 | $0.0000450 | $0.0000810 | $0.0000390 |
| 2022-06-14 | $0.0000450 | $0.0000510 | $0.0000520 | $0.0000350 |
| 2022-06-15 | $0.0000510 | $0.0000580 | $0.0000580 | $0.0000330 |
| 2022-06-16 | $0.0000580 | $0.0000430 | $0.0000600 | $0.0000360 |
| 2022-06-17 | $0.0000430 | $0.0000400 | $0.0000470 | $0.0000360 |
| 2022-06-18 | $0.0000400 | $0.0000300 | $0.0000430 | $0.0000240 |
| 2022-06-19 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000240 |
| 2022-06-20 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000320 |
| 2022-06-21 | $0.0000430 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2022-06-22 | $0.0000350 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2022-06-23 | $0.0000320 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2022-06-24 | $0.0000400 | $0.0000480 | $0.0000520 | $0.0000370 |
| 2022-06-25 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000400 |
| 2022-06-26 | $0.0000490 | $0.0000390 | $0.0000540 | $0.0000380 |
| 2022-06-27 | $0.0000390 | $0.0000510 | $0.0000540 | $0.0000380 |
| 2022-06-28 | $0.0000510 | $0.0000420 | $0.0000610 | $0.0000420 |
| 2022-06-29 | $0.0000420 | $0.0000400 | $0.0000480 | $0.0000370 |
| 2022-06-30 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000270 |
| 2022-07-01 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000270 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 모집통화 | 거래소 |
|---|---|
| XTZBULL/USD | ftx |
| XTZBULL/USDT | ftx |
설명
설명
3X Long Tezos Token (XTZBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Tezos. So, for every 1% XTZ that goes up in a day, ETHBULL goes up 3%.
