AEON
Aeon 순위 449
웹사이트
Twitter
15,831,459 AEON
구매 / 판매
Get Wallet
Aeon
Aeon 가격 $ 0.4809
$ 0.4809
Aeon 24h Vol
$13,263
$13,263
Aeon 시가 총액 $7,612,687
$7,612,687
24시간 볼륨
1 BTC 1 H
0.80 %
24 H
3.28 %
7 d
-25.20 %
오늘 Aeon 미국 달러의 가격은 현재입니다.
0.4809
USD, 변환 된 경우 Bitcoin ~이다.
0.00005198
BTC. 총 15,831,459 AEON 현재 시장에서 유통되고있다.. Aeon 가격에 변화가 생겼다. 3.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Aeon ~에 거래되었습니다 암호 교환. 도망 Aeon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Aeon
심볼
AEON
알고리즘
CryptoNight-Lite
BTC 가격
0.00005198 BTC
BTC 시장
823 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
15,831,459 AEON
1h
0.80 %
24h
3.28 %
7d
-25.20 %
Twitter
웹사이트
Share Aeon Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.5514000 | $0.5139000 | $0.5472000 | $0.5031000 |
| 2021-07-01 | $0.5139000 | $0.5461000 | $0.6320000 | $0.4659000 |
| 2021-07-02 | $0.5461000 | $0.5405000 | $0.5662000 | $0.4892000 |
| 2021-07-03 | $0.5405000 | $0.5931000 | $0.6011000 | $0.5435000 |
| 2021-07-04 | $0.5931000 | $0.5957000 | $0.6352000 | $0.5826000 |
| 2021-07-05 | $0.5957000 | $0.6498000 | $0.6774000 | $0.5588000 |
| 2021-07-06 | $0.6498000 | $0.6995000 | $0.7584000 | $0.5714000 |
| 2021-07-07 | $0.6995000 | $0.6512000 | $0.6922000 | $0.5167000 |
| 2021-07-08 | $0.6512000 | $0.5937000 | $0.6318000 | $0.5930000 |
| 2021-07-09 | $0.5937000 | $0.5824000 | $0.6105000 | $0.5750000 |
| 2021-07-10 | $0.5824000 | $0.5731000 | $0.5966000 | $0.5701000 |
| 2021-07-11 | $0.5731000 | $0.6066000 | $0.6285000 | $0.5857000 |
| 2021-07-12 | $0.6066000 | $0.6456000 | $0.6614000 | $0.5834000 |
| 2021-07-13 | $0.6456000 | $0.6420000 | $0.6564000 | $0.5533000 |
| 2021-07-14 | $0.6420000 | $0.6029000 | $0.7260000 | $0.5858000 |
| 2021-07-15 | $0.6029000 | $0.6039000 | $0.6119000 | $0.5835000 |
| 2021-07-16 | $0.6039000 | $0.6123000 | $0.6729000 | $0.4870000 |
| 2021-07-17 | $0.6123000 | $0.6070000 | $0.6347000 | $0.5969000 |
| 2021-07-18 | $0.6070000 | $0.5910000 | $0.6174000 | $0.5636000 |
| 2021-07-19 | $0.5910000 | $0.5475000 | $0.5747000 | $0.5142000 |
| 2021-07-20 | $0.5475000 | $0.5205000 | $0.5289000 | $0.5071000 |
| 2021-07-21 | $0.5205000 | $0.5158000 | $0.5615000 | $0.5068000 |
| 2021-07-22 | $0.5158000 | $0.5342000 | $0.5342000 | $0.5123000 |
| 2021-07-23 | $0.5342000 | $0.5325000 | $0.5567000 | $0.5103000 |
| 2021-07-24 | $0.5325000 | $0.5578000 | $0.5698000 | $0.5427000 |
| 2021-07-25 | $0.5578000 | $0.5794000 | $0.5970000 | $0.5086000 |
| 2021-07-26 | $0.5794000 | $0.6082000 | $0.6224000 | $0.5367000 |
| 2021-07-27 | $0.6082000 | $0.6520000 | $0.6689000 | $0.5939000 |
| 2021-07-28 | $0.6556000 | $0.7426000 | $0.7426000 | $0.5928000 |
| 2021-07-29 | $0.7426000 | $0.7392000 | $0.7436000 | $0.7389000 |
| 2021-07-31 | $0.8700000 | $0.8540000 | $0.8818000 | $0.7673000 |
| 2021-08-01 | $0.8540000 | $0.8772000 | $1.15 | $0.8209000 |
| 2021-08-02 | $0.8772000 | $0.9089000 | $0.9304000 | $0.8576000 |
| 2021-08-03 | $0.9089000 | $0.9127000 | $0.9521000 | $0.8742000 |
| 2021-08-04 | $0.9127000 | $0.8293000 | $0.9498000 | $0.8293000 |
| 2021-08-05 | $0.8293000 | $0.8885000 | $1.07 | $0.8231000 |
| 2021-08-06 | $0.8885000 | $0.8660000 | $0.9385000 | $0.8343000 |
| 2021-08-07 | $0.8660000 | $0.8576000 | $0.9762000 | $0.7772000 |
| 2021-08-08 | $0.8576000 | $0.8244000 | $0.8608000 | $0.7968000 |
| 2021-08-09 | $0.8244000 | $0.8823000 | $0.9194000 | $0.8708000 |
| 2021-08-10 | $0.8823000 | $0.8564000 | $0.8755000 | $0.7305000 |
| 2021-08-11 | $0.8564000 | $0.8706000 | $0.9799000 | $0.7298000 |
| 2021-08-12 | $0.7913000 | $0.7708000 | $0.7890000 | $0.7117000 |
| 2021-08-13 | $0.7708000 | $0.8012000 | $0.8605000 | $0.7668000 |
| 2021-08-14 | $0.8012000 | $0.7550000 | $0.7960000 | $0.7550000 |
| 2021-08-15 | $0.7550000 | $0.7302000 | $0.7687000 | $0.7066000 |
| 2021-08-16 | $0.7302000 | $0.7100000 | $0.7234000 | $0.6912000 |
| 2021-08-17 | $0.7100000 | $0.6823000 | $0.6966000 | $0.6788000 |
| 2021-08-18 | $0.6823000 | $0.6765000 | $0.6975000 | $0.6743000 |
| 2021-08-19 | $0.6765000 | $0.7164000 | $0.7337000 | $0.7075000 |
| 2021-08-20 | $0.7164000 | $0.7539000 | $1.00 | $0.7509000 |
| 2021-08-21 | $0.7539000 | $0.8865000 | $0.9715000 | $0.7467000 |
| 2021-08-22 | $0.8865000 | $0.9227000 | $0.9335000 | $0.8079000 |
| 2021-08-23 | $0.9227000 | $0.9260000 | $0.9379000 | $0.7780000 |
| 2021-08-24 | $0.9260000 | $0.9052000 | $0.9214000 | $0.7678000 |
| 2021-08-25 | $0.9052000 | $0.8413000 | $0.9300000 | $0.8413000 |
| 2021-08-26 | $0.8413000 | $0.7688000 | $0.8209000 | $0.7609000 |
| 2021-08-27 | $0.7688000 | $0.8316000 | $0.8512000 | $0.7574000 |
| 2021-08-28 | $0.8316000 | $0.8272000 | $0.8424000 | $0.8272000 |
| 2021-08-29 | $0.8272000 | $0.8262000 | $0.8279000 | $0.8262000 |
| 2021-08-31 | $0.7181000 | $0.7357000 | $0.7692000 | $0.7102000 |
| 2021-09-01 | $0.7357000 | $0.7658000 | $0.7805000 | $0.7336000 |
| 2021-09-02 | $0.7658000 | $0.7599000 | $0.7826000 | $0.7412000 |
| 2021-09-03 | $0.7599000 | $0.7818000 | $0.7848000 | $0.7508000 |
| 2021-09-04 | $0.7818000 | $0.8075000 | $0.8114000 | $0.7335000 |
| 2021-09-05 | $0.8075000 | $0.8342000 | $0.8446000 | $0.7990000 |
| 2021-09-06 | $0.8342000 | $0.8900000 | $0.9037000 | $0.8415000 |
| 2021-09-07 | $0.8900000 | $0.7488000 | $0.8036000 | $0.6897000 |
| 2021-09-08 | $0.7488000 | $0.6916000 | $0.7363000 | $0.6911000 |
| 2021-09-09 | $0.6916000 | $0.7219000 | $0.7325000 | $0.6964000 |
| 2021-09-10 | $0.7219000 | $0.7181000 | $0.7347000 | $0.6643000 |
| 2021-09-11 | $0.7181000 | $0.7073000 | $0.7281000 | $0.6947000 |
| 2021-09-12 | $0.7073000 | $0.7257000 | $0.7257000 | $0.6926000 |
| 2021-09-13 | $0.7257000 | $0.7179000 | $0.7382000 | $0.6959000 |
| 2021-09-14 | $0.7171000 | $0.7404000 | $0.7640000 | $0.7140000 |
| 2021-09-15 | $0.7404000 | $0.7540000 | $0.7790000 | $0.7299000 |
| 2021-09-16 | $0.7540000 | $0.7461000 | $0.7485000 | $0.7361000 |
| 2021-09-17 | $0.7461000 | $0.7200000 | $0.7629000 | $0.7148000 |
| 2021-09-18 | $0.7200000 | $0.7211000 | $0.7217000 | $0.7198000 |
| 2021-12-03 | $0.4188000 | $0.4191000 | $0.4191000 | $0.3960000 |
| 2021-12-04 | $0.4191000 | $0.3526000 | $0.3846000 | $0.3526000 |
| 2021-12-05 | $0.3526000 | $0.3171000 | $0.3557000 | $0.2172000 |
| 2021-12-06 | $0.3171000 | $0.2926000 | $0.3538000 | $0.2840000 |
| 2021-12-07 | $0.2927000 | $0.2972000 | $0.3276000 | $0.2653000 |
| 2021-12-08 | $0.2972000 | $0.3036000 | $0.3319000 | $0.2344000 |
| 2021-12-09 | $0.3036000 | $0.2308000 | $0.3398000 | $0.1761000 |
| 2021-12-10 | $0.2308000 | $0.2511000 | $0.2822000 | $0.2209000 |
| 2021-12-11 | $0.2511000 | $0.2315000 | $0.2650000 | $0.2315000 |
| 2021-12-12 | $0.2317000 | $0.2556000 | $0.2806000 | $0.2345000 |
| 2021-12-13 | $0.2556000 | $0.2374000 | $0.2388000 | $0.2192000 |
| 2021-12-14 | $0.2374000 | $0.2266000 | $0.2459000 | $0.2266000 |
| 2021-12-15 | $0.2265000 | $0.2136000 | $0.2317000 | $0.1911000 |
| 2021-12-16 | $0.2136000 | $0.2138000 | $0.2139000 | $0.2131000 |
| 2021-12-31 | $0.1678000 | $0.1717000 | $0.1851000 | $0.1611000 |
| 2022-01-01 | $0.1714000 | $0.1709000 | $0.1771000 | $0.1709000 |
| 2022-01-02 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1618000 |
| 2022-01-03 | $0.1712000 | $0.1640000 | $0.1682000 | $0.1635000 |
| 2022-01-04 | $0.1640000 | $0.2232000 | $0.3052000 | $0.1618000 |
| 2022-01-05 | $0.2232000 | $0.2206000 | $0.2211000 | $0.2015000 |
| 2022-01-06 | $0.2206000 | $0.1965000 | $0.2194000 | $0.1728000 |
| 2022-01-07 | $0.1965000 | $0.1641000 | $0.1961000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1722000 | $0.2076000 | $0.1638000 |
| 2022-01-09 | $0.1722000 | $0.2127000 | $0.2479000 | $0.1725000 |
| 2022-01-10 | $0.2127000 | $0.2322000 | $0.2548000 | $0.2125000 |
| 2022-01-11 | $0.2322000 | $0.2265000 | $0.2424000 | $0.2039000 |
| 2022-01-12 | $0.2265000 | $0.2183000 | $0.2328000 | $0.2183000 |
| 2022-01-13 | $0.2183000 | $0.1899000 | $0.2116000 | $0.1882000 |
| 2022-01-14 | $0.1899000 | $0.1909000 | $0.1956000 | $0.1909000 |
| 2022-01-15 | $0.1909000 | $0.1965000 | $0.2008000 | $0.1909000 |
| 2022-01-16 | $0.1965000 | $0.1918000 | $0.2004000 | $0.1806000 |
| 2022-01-17 | $0.1918000 | $0.1613000 | $0.1879000 | $0.1275000 |
| 2022-01-18 | $0.1613000 | $0.1792000 | $0.1873000 | $0.1619000 |
| 2022-01-19 | $0.1792000 | $0.1746000 | $0.1763000 | $0.1592000 |
| 2022-01-20 | $0.1746000 | $0.1577000 | $0.1703000 | $0.1553000 |
| 2022-01-21 | $0.1579000 | $0.1393000 | $0.1601000 | $0.1386000 |
| 2022-01-22 | $0.1393000 | $0.1357000 | $0.1393000 | $0.1193000 |
| 2022-01-23 | $0.1357000 | $0.1328000 | $0.1441000 | $0.1277000 |
| 2022-01-24 | $0.1328000 | $0.1330000 | $0.1335000 | $0.1322000 |
| 2022-01-31 | $0.1539000 | $0.1494000 | $0.1563000 | $0.1251000 |
| 2022-02-01 | $0.1494000 | $0.1042000 | $0.1723000 | $0.1042000 |
| 2022-02-02 | $0.1042000 | $0.1340000 | $0.1466000 | $0.0993100 |
| 2022-02-03 | $0.1340000 | $0.1161000 | $0.1355000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1435000 | $0.1576000 | $0.1169000 |
| 2022-02-05 | $0.1435000 | $0.1346000 | $0.1474000 | $0.0857 |
| 2022-02-06 | $0.1346000 | $0.1294000 | $0.1395000 | $0.1243000 |
| 2022-02-07 | $0.1294000 | $0.1465000 | $0.1491000 | $0.1298000 |
| 2022-02-08 | $0.1465000 | $0.1353000 | $0.1627000 | $0.1340000 |
| 2022-02-09 | $0.1353000 | $0.1399000 | $0.1435000 | $0.1364000 |
| 2022-02-10 | $0.1399000 | $0.1402000 | $0.1406000 | $0.1341000 |
| 2022-02-11 | $0.1402000 | $0.1336000 | $0.1369000 | $0.1319000 |
| 2022-02-12 | $0.1336000 | $0.1364000 | $0.1364000 | $0.1280000 |
| 2022-02-13 | $0.1364000 | $0.1279000 | $0.1359000 | $0.1212000 |
| 2022-02-14 | $0.1279000 | $0.1319000 | $0.1336000 | $0.1264000 |
| 2022-02-15 | $0.1319000 | $0.1413000 | $0.1587000 | $0.1360000 |
| 2022-02-16 | $0.1413000 | $0.1536000 | $0.1615000 | $0.1326000 |
| 2022-02-17 | $0.1536000 | $0.1374000 | $0.1431000 | $0.1334000 |
| 2022-02-18 | $0.1374000 | $0.1324000 | $0.1420000 | $0.1068000 |
| 2022-02-19 | $0.1324000 | $0.1271000 | $0.1420000 | $0.1255000 |
| 2022-02-20 | $0.1271000 | $0.1240000 | $0.1344000 | $0.1114000 |
| 2022-02-21 | $0.1240000 | $0.1233000 | $0.1404000 | $0.1156000 |
| 2022-02-22 | $0.1233000 | $0.1190000 | $0.1316000 | $0.1140000 |
| 2022-02-23 | $0.1190000 | $0.1178000 | $0.1181000 | $0.1159000 |
| 2022-02-24 | $0.1178000 | $0.1179000 | $0.1179000 | $0.1173000 |
| 2022-02-28 | $0.1482000 | $0.1887000 | $0.2138000 | $0.1693000 |
| 2022-03-01 | $0.1887000 | $0.1830000 | $0.1964000 | $0.1773000 |
| 2022-03-02 | $0.1830000 | $0.1902000 | $0.2131000 | $0.1696000 |
| 2022-03-03 | $0.1902000 | $0.1924000 | $0.2030000 | $0.1334000 |
| 2022-03-04 | $0.1924000 | $0.1566000 | $0.1774000 | $0.1511000 |
| 2022-03-05 | $0.1566000 | $0.1592000 | $0.1667000 | $0.1568000 |
| 2022-03-06 | $0.1592000 | $0.1543000 | $0.1550000 | $0.1090000 |
| 2022-03-07 | $0.1545000 | $0.1438000 | $0.1529000 | $0.1008000 |
| 2022-03-08 | $0.1438000 | $0.1558000 | $0.1562000 | $0.1027000 |
| 2022-03-09 | $0.1558000 | $0.1834000 | $0.2102000 | $0.1603000 |
| 2022-03-10 | $0.1834000 | $0.1554000 | $0.1933000 | $0.1278000 |
| 2022-03-11 | $0.1554000 | $0.1724000 | $0.1898000 | $0.1290000 |
| 2022-03-12 | $0.1724000 | $0.1777000 | $0.1863000 | $0.1560000 |
| 2022-03-13 | $0.1777000 | $0.1708000 | $0.1795000 | $0.1111000 |
| 2022-03-14 | $0.1708000 | $0.1477000 | $0.1886000 | $0.1330000 |
| 2022-03-15 | $0.1477000 | $0.1510000 | $0.1879000 | $0.1447000 |
| 2022-03-16 | $0.1510000 | $0.1723000 | $0.1958000 | $0.1510000 |
| 2022-03-17 | $0.1723000 | $0.1696000 | $0.1868000 | $0.1487000 |
| 2022-03-18 | $0.1696000 | $0.1847000 | $0.1847000 | $0.1492000 |
| 2022-03-19 | $0.1847000 | $0.1550000 | $0.1867000 | $0.1487000 |
| 2022-03-20 | $0.1550000 | $0.1481000 | $0.1584000 | $0.1477000 |
| 2022-03-21 | $0.1481000 | $0.1441000 | $0.1675000 | $0.1441000 |
| 2022-03-22 | $0.1441000 | $0.1627000 | $0.1750000 | $0.1471000 |
| 2022-03-23 | $0.1627000 | $0.1540000 | $0.1648000 | $0.1515000 |
| 2022-03-24 | $0.1540000 | $0.1540000 | $0.1543000 | $0.1538000 |
| 2022-03-31 | $0.1539000 | $0.1602000 | $0.1648000 | $0.1489000 |
| 2022-04-01 | $0.1602000 | $0.1352000 | $0.1773000 | $0.0935 |
| 2022-04-02 | $0.1352000 | $0.1242000 | $0.1453000 | $0.1008000 |
| 2022-04-03 | $0.1242000 | $0.1392000 | $0.1713000 | $0.1258000 |
| 2022-04-04 | $0.1392000 | $0.1314000 | $0.1482000 | $0.1244000 |
| 2022-04-05 | $0.1314000 | $0.1433000 | $0.1456000 | $0.1178000 |
| 2022-04-06 | $0.1433000 | $0.1213000 | $0.1360000 | $0.1196000 |
| 2022-04-07 | $0.1213000 | $0.1261000 | $0.1382000 | $0.1126000 |
| 2022-04-08 | $0.1261000 | $0.1057000 | $0.1226000 | $0.0858 |
| 2022-04-09 | $0.1057000 | $0.1069000 | $0.1069000 | $0.0979 |
| 2022-04-10 | $0.1069000 | $0.1099000 | $0.1400000 | $0.0968 |
| 2022-04-11 | $0.1096000 | $0.0953 | $0.1028000 | $0.0929 |
| 2022-04-12 | $0.0953 | $0.0898 | $0.1018000 | $0.0894 |
| 2022-04-13 | $0.0898 | $0.0930 | $0.0951 | $0.0827 |
| 2022-04-14 | $0.0930 | $0.0827 | $0.0919 | $0.0731 |
| 2022-04-15 | $0.0827 | $0.0832 | $0.0840 | $0.0673 |
| 2022-04-16 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-17 | $0.0828 | $0.0834 | $0.0834 | $0.0814 |
| 2022-04-18 | $0.0834 | $0.0424400 | $0.0857 | $0.0412200 |
| 2022-04-19 | $0.0424400 | $0.0577 | $0.0830 | $0.0431600 |
| 2022-04-20 | $0.0577 | $0.0496500 | $0.0575 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0526 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0516 | $0.0436900 |
| 2022-04-23 | $0.0476600 | $0.0433900 | $0.0473400 | $0.0433900 |
| 2022-04-24 | $0.0433900 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-04-25 | $0.0434100 | $0.0434100 | $0.0435100 | $0.0433600 |
| 2022-04-30 | $0.0513 | $0.0414200 | $0.0501 | $0.0414200 |
| 2022-05-01 | $0.0414200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-05-02 | $0.0423300 | $0.0578 | $0.0578 | $0.0423600 |
| 2022-05-03 | $0.0578 | $0.0792 | $0.0792 | $0.0566 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0408400 | $0.0715 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-05-12 | $0.0348200 | $0.0289200 | $0.0347000 | $0.0289200 |
| 2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0507 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-05-20 | $0.0302800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-05-21 | $0.0291700 | $0.0300000 | $0.0300000 | $0.0294100 |
| 2022-05-22 | $0.0300000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-23 | $0.0308700 | $0.0290800 | $0.0296600 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0291300 | $0.0291400 | $0.0290300 |
| 2022-05-31 | $0.0666 | $0.0403600 | $0.0667 | $0.0403600 |
| 2022-06-01 | $0.0403600 | $0.0315800 | $0.0378300 | $0.0315800 |
| 2022-06-02 | $0.0315800 | $0.0502 | $0.0502 | $0.0322700 |
| 2022-06-03 | $0.0502 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-04 | $0.0489700 | $0.0492500 | $0.0492500 | $0.0489500 |
| 2022-06-05 | $0.0492500 | $0.0331900 | $0.0493300 | $0.0331900 |
| 2022-06-06 | $0.0331900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-07 | $0.0348000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-08 | $0.0345300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-06-09 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-06-10 | $0.0333900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-06-11 | $0.0322600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-06-12 | $0.0315100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-06-13 | $0.0295100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-06-14 | $0.0249400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-06-15 | $0.0245500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-17 | $0.0226100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-18 | $0.0226800 | $0.0231200 | $0.0231200 | $0.0189500 |
| 2022-06-19 | $0.0231200 | $0.0347400 | $0.0347400 | $0.0195300 |
| 2022-06-20 | $0.0347400 | $0.0267200 | $0.0390500 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0434700 | $0.0434700 | $0.0269100 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0337600 | $0.0493700 | $0.0337600 |
| 2022-06-24 | $0.0337600 | $0.0445600 | $0.0445600 | $0.0339500 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0386500 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0482700 | $0.0482700 | $0.0435100 |
| 2022-06-28 | $0.0482700 | $0.0384800 | $0.0471900 | $0.0384800 |
| 2022-06-29 | $0.0384800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0757 | $0.0757 | $0.0378300 |
| 2022-07-01 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-02 | $0.0732 | $0.0577 | $0.0731 | $0.0577 |
| 2022-07-03 | $0.0577 | $0.0658 | $0.0658 | $0.0579 |
| 2022-07-04 | $0.0658 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.1068000 | $0.1068000 | $0.0687 |
| 2022-07-06 | $0.1068000 | $0.0951 | $0.1089000 | $0.0951 |
| 2022-07-07 | $0.0951 | $0.0929 | $0.1001000 | $0.0929 |
| 2022-07-08 | $0.0929 | $0.0972 | $0.0972 | $0.0929 |
| 2022-07-09 | $0.0972 | $0.0870 | $0.0971 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-11 | $0.0840 | $0.0804 | $0.0804 | $0.0804 |
| 2022-07-12 | $0.0804 | $0.0778 | $0.0778 | $0.0778 |
| 2022-07-13 | $0.0778 | $0.0910 | $0.0910 | $0.0815 |
| 2022-07-14 | $0.0910 | $0.0953 | $0.0953 | $0.0926 |
| 2022-07-15 | $0.0953 | $0.0885 | $0.0964 | $0.0885 |
| 2022-07-16 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-17 | $0.0901 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-18 | $0.0884 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-19 | $0.0954 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2022-07-20 | $0.0994500 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-21 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-22 | $0.0984 | $0.1050000 | $0.1050000 | $0.0964 |
| 2022-07-23 | $0.1050000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-07-24 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-25 | $0.1046000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-26 | $0.0986 | $0.1020000 | $0.1042000 | $0.0984 |
| 2022-07-27 | $0.1020000 | $0.1056000 | $0.1102000 | $0.1056000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.0995500 | $0.1088000 | $0.0995500 |
| 2022-07-31 | $0.0995500 | $0.0904 | $0.0981 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0954 | $0.0954 | $0.0903 |
| 2022-08-02 | $0.0954 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-03 | $0.0943 | $0.0936 | $0.0936 | $0.0936 |
| 2022-08-04 | $0.0936 | $0.0930 | $0.0930 | $0.0928 |
| 2022-08-05 | $0.0930 | $0.1073000 | $0.1119000 | $0.0958 |
| 2022-08-06 | $0.1073000 | $0.1136000 | $0.1136000 | $0.0967 |
| 2022-08-07 | $0.1136000 | $0.1226000 | $0.1226000 | $0.1147000 |
| 2022-08-08 | $0.1226000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-08-09 | $0.1260000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-10 | $0.1225000 | $0.1208000 | $0.1267000 | $0.1054000 |
| 2022-08-11 | $0.1208000 | $0.1101000 | $0.1207000 | $0.0929 |
| 2022-08-12 | $0.1101000 | $0.1147000 | $0.1291000 | $0.0977 |
| 2022-08-13 | $0.1147000 | $0.1293000 | $0.1293000 | $0.1149000 |
| 2022-08-14 | $0.1293000 | $0.1556000 | $0.1556000 | $0.1143000 |
| 2022-08-15 | $0.1556000 | $0.1530000 | $0.1550000 | $0.1530000 |
| 2022-08-16 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-17 | $0.1515000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-18 | $0.1482000 | $0.1492000 | $0.1492000 | $0.1473000 |
| 2022-08-19 | $0.1492000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-20 | $0.1340000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-21 | $0.1359000 | $0.1721000 | $0.1721000 | $0.1362000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1364000 | $0.1722000 | $0.1364000 |
| 2022-08-24 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-25 | $0.1355000 | $0.1742000 | $0.1742000 | $0.1367000 |
| 2022-08-26 | $0.1742000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-08-27 | $0.1636000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-28 | $0.1619000 | $0.1273000 | $0.1586000 | $0.1273000 |
| 2022-08-29 | $0.1273000 | $0.1646000 | $0.1646000 | $0.1321000 |
| 2022-08-30 | $0.1646000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-08-31 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-09-01 | $0.1626000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-02 | $0.1633000 | $0.1343000 | $0.1619000 | $0.1343000 |
| 2022-09-03 | $0.1343000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-09-04 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-09-05 | $0.1346000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-06 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-07 | $0.1265000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-09-08 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-09-09 | $0.1300000 | $0.1391000 | $0.1438000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-11 | $0.1410000 | $0.1771000 | $0.1771000 | $0.1422000 |
| 2022-09-12 | $0.1771000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-13 | $0.1817000 | $0.1394000 | $0.1636000 | $0.1313000 |
| 2022-09-14 | $0.1394000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-15 | $0.1398000 | $0.1282000 | $0.1361000 | $0.1282000 |
| 2022-09-16 | $0.1282000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-09-17 | $0.1289000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-18 | $0.1310000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-09-19 | $0.1264000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-09-20 | $0.1272000 | $0.0759 | $0.1374000 | $0.0759 |
| 2022-09-21 | $0.0759 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-22 | $0.0742 | $0.1411000 | $0.1411000 | $0.0780 |
| 2022-09-23 | $0.1411000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-24 | $0.1402000 | $0.1376000 | $0.1376000 | $0.1230000 |
| 2022-09-25 | $0.1376000 | $0.1176000 | $0.1367000 | $0.1176000 |
| 2022-09-26 | $0.1176000 | $0.1115000 | $0.1202000 | $0.1115000 |
| 2022-09-27 | $0.1115000 | $0.0878 | $0.1107000 | $0.0878 |
| 2022-09-28 | $0.0878 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-29 | $0.0893 | $0.1413000 | $0.1413000 | $0.0901 |
| 2022-09-30 | $0.1413000 | $0.1166000 | $0.1412000 | $0.1166000 |
| 2022-10-01 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-02 | $0.1159000 | $0.1105000 | $0.1143000 | $0.1105000 |
| 2022-10-03 | $0.1105000 | $0.1374000 | $0.1374000 | $0.0522 |
| 2022-10-04 | $0.1374000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-10-05 | $0.1424000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-10-06 | $0.1411000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-07 | $0.1398000 | $0.1172000 | $0.1367000 | $0.1172000 |
| 2022-10-08 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-09 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-10 | $0.1167000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-11 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-12 | $0.1143000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-13 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-10-14 | $0.1163000 | $0.1247000 | $0.1247000 | $0.1151000 |
| 2022-10-15 | $0.1247000 | $0.1144000 | $0.1240000 | $0.1144000 |
| 2022-10-16 | $0.1144000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-17 | $0.1156000 | $0.1124000 | $0.1173000 | $0.1124000 |
| 2022-10-18 | $0.1124000 | $0.0812 | $0.1111000 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.1246000 | $0.1246000 | $0.0805 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-10-24 | $0.1272000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-10-25 | $0.1257000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-10-26 | $0.1306000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-10-27 | $0.1350000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-10-28 | $0.1319000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-10-29 | $0.1339000 | $0.0874 | $0.1353000 | $0.0874 |
| 2022-10-30 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-31 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-03 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0894 | $0.0894 | $0.0894 |
| 2022-11-06 | $0.0895 | $0.0843 | $0.0878 | $0.0843 |
| 2022-11-07 | $0.0843 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-08 | $0.0830 | $0.0649 | $0.0747 | $0.0649 |
| 2022-11-09 | $0.0649 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-10 | $0.0554 | $0.0615 | $0.0615 | $0.0615 |
| 2022-11-11 | $0.0615 | $0.0595 | $0.0595 | $0.0595 |
| 2022-11-12 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-13 | $0.0587 | $0.0561 | $0.0571 | $0.0561 |
| 2022-11-14 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-15 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-16 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-17 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-18 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-20 | $0.0574 | $0.0559 | $0.0559 | $0.0559 |
| 2022-11-21 | $0.0559 | $0.0977 | $0.0977 | $0.0542 |
| 2022-11-22 | $0.0977 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-23 | $0.1004000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-11-24 | $0.1029000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-11-25 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-26 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-27 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-11-28 | $0.1018000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-11-29 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-30 | $0.1019000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-12-01 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-12-02 | $0.1053000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-12-03 | $0.1060000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-12-04 | $0.1047000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-12-05 | $0.1061000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-06 | $0.1052000 | $0.0957 | $0.1059000 | $0.0957 |
| 2022-12-07 | $0.0957 | $0.0943 | $0.0943 | $0.0943 |
| 2022-12-08 | $0.0943 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-09 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-12-10 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-12-11 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-12 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2022-12-13 | $0.0964 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-12-14 | $0.0995400 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-12-15 | $0.0996900 | $0.0903 | $0.0972 | $0.0903 |
| 2022-12-16 | $0.0903 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-17 | $0.0866 | $0.0873 | $0.0873 | $0.0873 |
| 2022-12-18 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-19 | $0.0871 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-20 | $0.0855 | $0.0811 | $0.0879 | $0.0811 |
| 2022-12-21 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-23 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2022-12-24 | $0.0806 | $0.0808 | $0.0808 | $0.0808 |
| 2022-12-25 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2022-12-26 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2022-12-27 | $0.0812 | $0.0835 | $0.0835 | $0.0802 |
| 2022-12-28 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-29 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-30 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-31 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2023-01-01 | $0.0827 | $0.0731 | $0.0830 | $0.0731 |
| 2023-01-02 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-03 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-04 | $0.0734 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-05 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2023-01-06 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2023-01-07 | $0.0746 | $0.0949 | $0.0949 | $0.0746 |
| 2023-01-08 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-09 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2023-01-10 | $0.0962 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-11 | $0.0977 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-01-12 | $0.1005000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-01-13 | $0.1056000 | $0.0748 | $0.1116000 | $0.0748 |
| 2023-01-14 | $0.0748 | $0.0524 | $0.0786 | $0.0440000 |
| 2023-01-15 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-16 | $0.0522 | $0.0636 | $0.0699 | $0.0530 |
| 2023-01-17 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-18 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-19 | $0.0620 | $0.0633 | $0.0633 | $0.0633 |
| 2023-01-20 | $0.0633 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-21 | $0.0680 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-22 | $0.0684 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-23 | $0.0681 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-24 | $0.0688 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-25 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2023-01-26 | $0.0692 | $0.0759 | $0.0759 | $0.0690 |
| 2023-01-27 | $0.0759 | $0.0577 | $0.0762 | $0.0577 |
| 2023-01-28 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2023-01-29 | $0.0576 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-30 | $0.0594 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-31 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2023-02-01 | $0.0578 | $0.0610 | $0.0610 | $0.0593 |
| 2023-02-02 | $0.0610 | $0.0939 | $0.0939 | $0.0603 |
| 2023-02-03 | $0.0939 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-04 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-05 | $0.0933 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-06 | $0.0918 | $0.0819 | $0.0911 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.0837 | $0.0837 | $0.0837 |
| 2023-02-08 | $0.0837 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-09 | $0.0827 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-10 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-11 | $0.0779 | $0.0787 | $0.0787 | $0.0787 |
| 2023-02-12 | $0.0787 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-13 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-14 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2023-02-15 | $0.0800 | $0.0876 | $0.0876 | $0.0876 |
| 2023-02-16 | $0.0876 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-17 | $0.0847 | $0.0516 | $0.0885 | $0.0516 |
| 2023-02-18 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-23 | $0.0508 | $0.0862 | $0.0958 | $0.0503 |
| 2023-02-24 | $0.0862 | $0.1018000 | $0.1018000 | $0.0835 |
| 2023-02-25 | $0.1018000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-02-26 | $0.1017000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-02-27 | $0.1034000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-02-28 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-01 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-03-02 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-03 | $0.1030000 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-04 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-05 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-06 | $0.0985 | $0.0852 | $0.0984 | $0.0852 |
| 2023-03-07 | $0.0852 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-08 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-09 | $0.0825 | $0.0774 | $0.0774 | $0.0774 |
| 2023-03-10 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-11 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
| 2023-03-12 | $0.0783 | $0.0799 | $0.0843 | $0.0799 |
| 2023-03-13 | $0.0799 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-14 | $0.0871 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-15 | $0.0891 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-16 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2023-03-17 | $0.0902 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-18 | $0.0988 | $0.0971 | $0.0971 | $0.0971 |
| 2023-03-19 | $0.0971 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-20 | $0.1009000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-03-21 | $0.1001000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-03-22 | $0.1015000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-03-23 | $0.0983 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-24 | $0.1020000 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-25 | $0.0990 | $0.1999000 | $0.1999000 | $0.0962 |
| 2023-03-26 | $0.1999000 | $0.0977 | $0.2035000 | $0.0977 |
| 2023-03-27 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-28 | $0.0947 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-29 | $0.0952 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-30 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-31 | $0.0979 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2023-04-01 | $0.0993900 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2023-04-02 | $0.0993400 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-03 | $0.0984 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-04 | $0.0971 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-05 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-06 | $0.0984 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-07 | $0.0979 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-08 | $0.0974 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-09 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2023-04-10 | $0.0989 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-04-11 | $0.1035000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-12 | $0.1055000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-13 | $0.1044000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-14 | $0.1061000 | $0.1067000 | $0.1067000 | $0.1064000 |
| 2023-04-15 | $0.1067000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-16 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-17 | $0.1061000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-18 | $0.1031000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-04-19 | $0.1064000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-04-20 | $0.1009000 | $0.0989 | $0.0989 | $0.0989 |
| 2023-04-21 | $0.0989 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-22 | $0.0954 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-23 | $0.0974 | $0.0966 | $0.0966 | $0.0966 |
| 2023-04-24 | $0.0966 | $0.0963 | $0.0963 | $0.0963 |
| 2023-04-25 | $0.0963 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2023-04-26 | $0.0990800 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-04-27 | $0.0995200 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-28 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-29 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-30 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-05-01 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-05-03 | $0.1004000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-04 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-05 | $0.1010000 | $0.1182000 | $0.1182000 | $0.1034000 |
| 2023-05-06 | $0.1182000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-07 | $0.1158000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-08 | $0.1143000 | $0.0583 | $0.1139000 | $0.0583 |
| 2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-10 | $0.0581 | $0.1133000 | $0.1133000 | $0.0414400 |
| 2023-05-11 | $0.1133000 | $0.1080000 | $0.1107000 | $0.1080000 |
| 2023-05-12 | $0.1080000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-14 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-05-15 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-05-16 | $0.1087000 | $0.1088000 | $0.1088000 | $0.1086000 |
| 모집통화 | 거래소 |
|---|---|
| AEON/BTC | bitsquare |
| AEON/BTC | bittrex |
| AEON/BTC | cryptopia |
| AEON/DOGE | cryptopia |
| AEON/DOTC | cryptopia |
| AEON/ETH | cryptopia |
| AEON/FTC | cryptopia |
| AEON/LTC | cryptopia |
| AEON/UNO | cryptopia |
| AEON/XMR | cryptopia |
| AEON/BTC | hitbtc |
설명
설명
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm
