DLT
Agrello 순위 656
웹사이트
Twitter
85,978,873 DLT
구매 / 판매
Get Wallet
Agrello
Agrello 가격 $ 0.0375
$ 0.0375
Agrello 24h Vol
$63,572
$63,572
Agrello 시가 총액 $3,223,336
$3,223,336
24시간 볼륨
7 BTC 1 H
0.20 %
24 H
-0.33 %
7 d
3.87 %
오늘 Agrello 미국 달러의 가격은 현재입니다.
0.0375
USD, 변환 된 경우 Bitcoin ~이다.
0.00000405
BTC. 총 85,978,873 DLT 현재 시장에서 유통되고있다.. Agrello 가격에 변화가 생겼다. -0.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Agrello ~에 거래되었습니다 암호 교환. 도망 Agrello's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Agrello
심볼
DLT
알고리즘
BTC 가격
0.00000405 BTC
BTC 시장
348 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
85,978,873 DLT
1h
0.20 %
24h
-0.33 %
7d
3.87 %
Twitter
웹사이트
Share Agrello Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0643 | $0.0631 | $0.0642 | $0.0589 |
| 2021-07-01 | $0.0631 | $0.0631 | $0.0651 | $0.0597 |
| 2021-07-02 | $0.0631 | $0.0649 | $0.0659 | $0.0615 |
| 2021-07-03 | $0.0649 | $0.0652 | $0.0715 | $0.0635 |
| 2021-07-04 | $0.0652 | $0.0667 | $0.0678 | $0.0656 |
| 2021-07-05 | $0.0667 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-06 | $0.0640 | $0.0633 | $0.0678 | $0.0627 |
| 2021-07-07 | $0.0633 | $0.0637 | $0.0644 | $0.0620 |
| 2021-07-08 | $0.0637 | $0.0602 | $0.0641 | $0.0598 |
| 2021-07-09 | $0.0602 | $0.0619 | $0.0625 | $0.0609 |
| 2021-07-10 | $0.0619 | $0.0613 | $0.0620 | $0.0603 |
| 2021-07-11 | $0.0613 | $0.0637 | $0.0644 | $0.0623 |
| 2021-07-12 | $0.0637 | $0.0606 | $0.0622 | $0.0606 |
| 2021-07-13 | $0.0606 | $0.0586 | $0.0602 | $0.0573 |
| 2021-07-14 | $0.0586 | $0.0581 | $0.0588 | $0.0558 |
| 2021-07-15 | $0.0581 | $0.0564 | $0.0574 | $0.0561 |
| 2021-07-16 | $0.0564 | $0.0550 | $0.0568 | $0.0540 |
| 2021-07-17 | $0.0550 | $0.0527 | $0.0562 | $0.0524 |
| 2021-07-18 | $0.0527 | $0.0557 | $0.0563 | $0.0531 |
| 2021-07-19 | $0.0557 | $0.0534 | $0.0549 | $0.0499700 |
| 2021-07-20 | $0.0534 | $0.0554 | $0.0593 | $0.0501 |
| 2021-07-21 | $0.0554 | $0.0643 | $0.0656 | $0.0582 |
| 2021-07-22 | $0.0643 | $0.0762 | $0.0798 | $0.0643 |
| 2021-07-23 | $0.0762 | $0.0774 | $0.0821 | $0.0720 |
| 2021-07-24 | $0.0774 | $0.0737 | $0.0813 | $0.0727 |
| 2021-07-25 | $0.0737 | $0.0700 | $0.0764 | $0.0679 |
| 2021-07-26 | $0.0700 | $0.0678 | $0.0738 | $0.0671 |
| 2021-07-27 | $0.0678 | $0.0727 | $0.0750 | $0.0711 |
| 2021-07-28 | $0.0727 | $0.0685 | $0.0741 | $0.0665 |
| 2021-07-29 | $0.0685 | $0.0670 | $0.0686 | $0.0670 |
| 2021-07-31 | $0.0773 | $0.0780 | $0.0805 | $0.0759 |
| 2021-08-01 | $0.0780 | $0.0786 | $0.0813 | $0.0742 |
| 2021-08-02 | $0.0786 | $0.0795 | $0.0803 | $0.0756 |
| 2021-08-03 | $0.0795 | $0.0752 | $0.0779 | $0.0741 |
| 2021-08-04 | $0.0752 | $0.0811 | $0.0835 | $0.0779 |
| 2021-08-05 | $0.0811 | $0.0981 | $0.1366000 | $0.0822 |
| 2021-08-06 | $0.0981 | $0.1093000 | $0.1251000 | $0.1028000 |
| 2021-08-07 | $0.1093000 | $0.1049000 | $0.1165000 | $0.1044000 |
| 2021-08-08 | $0.1049000 | $0.1052000 | $0.1131000 | $0.1021000 |
| 2021-08-09 | $0.1052000 | $0.1106000 | $0.1282000 | $0.1093000 |
| 2021-08-10 | $0.1106000 | $0.1163000 | $0.1199000 | $0.1090000 |
| 2021-08-11 | $0.1163000 | $0.1157000 | $0.1216000 | $0.1143000 |
| 2021-08-12 | $0.1148000 | $0.1124000 | $0.1191000 | $0.1093000 |
| 2021-08-13 | $0.1124000 | $0.1201000 | $0.1277000 | $0.1186000 |
| 2021-08-14 | $0.1201000 | $0.1220000 | $0.1225000 | $0.1159000 |
| 2021-08-15 | $0.1220000 | $0.1175000 | $0.1241000 | $0.1166000 |
| 2021-08-16 | $0.1175000 | $0.1194000 | $0.1217000 | $0.1134000 |
| 2021-08-17 | $0.1194000 | $0.1166000 | $0.1224000 | $0.1148000 |
| 2021-08-18 | $0.1166000 | $0.1154000 | $0.1207000 | $0.1136000 |
| 2021-08-19 | $0.1154000 | $0.1188000 | $0.1211000 | $0.1155000 |
| 2021-08-20 | $0.1188000 | $0.1219000 | $0.1273000 | $0.1199000 |
| 2021-08-21 | $0.1219000 | $0.1178000 | $0.1212000 | $0.1144000 |
| 2021-08-22 | $0.1178000 | $0.1193000 | $0.1222000 | $0.1153000 |
| 2021-08-23 | $0.1193000 | $0.1184000 | $0.1203000 | $0.1169000 |
| 2021-08-24 | $0.1184000 | $0.1035000 | $0.1145000 | $0.1035000 |
| 2021-08-25 | $0.1035000 | $0.1117000 | $0.1132000 | $0.1058000 |
| 2021-08-26 | $0.1117000 | $0.1003000 | $0.1068000 | $0.1003000 |
| 2021-08-27 | $0.1003000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2021-08-28 | $0.1080000 | $0.1062000 | $0.1106000 | $0.1057000 |
| 2021-08-29 | $0.1062000 | $0.1058000 | $0.1063000 | $0.1055000 |
| 2021-08-31 | $0.1034000 | $0.1042000 | $0.1080000 | $0.1019000 |
| 2021-09-01 | $0.1042000 | $0.1109000 | $0.1123000 | $0.1074000 |
| 2021-09-02 | $0.1109000 | $0.1069000 | $0.1148000 | $0.1060000 |
| 2021-09-03 | $0.1069000 | $0.1115000 | $0.1130000 | $0.1080000 |
| 2021-09-04 | $0.1115000 | $0.1154000 | $0.1158000 | $0.1114000 |
| 2021-09-05 | $0.1154000 | $0.1144000 | $0.1243000 | $0.1139000 |
| 2021-09-06 | $0.1144000 | $0.1170000 | $0.1228000 | $0.1143000 |
| 2021-09-07 | $0.1170000 | $0.0979 | $0.1073000 | $0.0956 |
| 2021-09-08 | $0.0979 | $0.0931 | $0.0981 | $0.0848 |
| 2021-09-09 | $0.0931 | $0.0956 | $0.0988 | $0.0937 |
| 2021-09-10 | $0.0956 | $0.0991300 | $0.1009000 | $0.0924 |
| 2021-09-11 | $0.0991300 | $0.1048000 | $0.1061000 | $0.0971 |
| 2021-09-12 | $0.1048000 | $0.1036000 | $0.1091000 | $0.1022000 |
| 2021-09-13 | $0.1036000 | $0.0971 | $0.1016000 | $0.0958 |
| 2021-09-14 | $0.0971 | $0.1018000 | $0.1089000 | $0.1004000 |
| 2021-09-15 | $0.1018000 | $0.1059000 | $0.1093000 | $0.1026000 |
| 2021-09-16 | $0.1059000 | $0.1046000 | $0.1056000 | $0.1013000 |
| 2021-09-17 | $0.1046000 | $0.1011000 | $0.1063000 | $0.1002000 |
| 2021-09-18 | $0.1011000 | $0.1000000 | $0.1013000 | $0.1000000 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.005366 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.0034360 | $0.0044180 | $0.0024540 |
| 2021-12-05 | $0.0034470 | $0.0039440 | $0.0039440 | $0.0024650 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0045570 | $0.0025320 |
| 2021-12-08 | $0.0040510 | $0.0030310 | $0.0040410 | $0.0020210 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0025070 | $0.0030080 | $0.0025070 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019530 | $0.0019580 | $0.0019500 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0023650 | $0.0023650 | $0.0018920 |
| 2022-01-03 | $0.0023650 | $0.0027870 | $0.0041800 | $0.0023220 |
| 2022-01-04 | $0.0027870 | $0.0041240 | $0.0045820 | $0.0027490 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0026060 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0025860 |
| 2022-01-07 | $0.0038790 | $0.0024930 | $0.0037390 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0037520 | $0.0041690 | $0.0025010 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039540 | $0.0026360 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0025850 | $0.0038780 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0034480 | $0.0034480 | $0.0025860 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0025020 | $0.0033360 | $0.0025020 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0025510 | $0.0025510 | $0.0021870 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0021270 | $0.0021770 | $0.0021260 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0012430 | $0.0020710 | $0.0004140 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0021930 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0016960 | $0.0021200 | $0.0012720 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011210 | $0.0011210 | $0.0011140 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0015500 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0015880 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0012670 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0017170 | $0.0017190 | $0.0017130 |
| 2022-03-31 | $0.0018820 | $0.0027310 | $0.0027310 | $0.0018210 |
| 2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018650 | $0.0037290 | $0.0018650 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0025360 | $0.0025360 | $0.0016910 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0016230 | $0.0024340 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0020410 | $0.0020410 | $0.0012240 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0012450 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0015780 | $0.0015810 | $0.0015770 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0009040 | $0.0009050 | $0.0008710 |
| 2022-05-31 | $0.0003170 | $0.0009540 | $0.0009540 | $0.0003180 |
| 2022-06-01 | $0.0009540 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0005790 | $0.0007730 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0003400 | $0.0005090 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0003420 | $0.0005140 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0005340 | $0.0005340 | $0.0003560 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0003330 | $0.0005000 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0003490 | $0.0005230 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0009090 | $0.0009090 | $0.0004540 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0016190 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0016410 | $0.0016410 | $0.0009380 |
| 2023-02-04 | $0.0016410 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0009100 | $0.0015930 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0016070 | $0.0016070 | $0.0009180 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0010820 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0014780 | $0.0017250 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0019430 | $0.0021860 | $0.0014570 |
| 2023-02-20 | $0.0019430 | $0.0017390 | $0.0022350 | $0.0009940 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0021770 | $0.0021770 | $0.0012090 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0018530 | $0.0020850 | $0.0009270 |
| 2023-02-26 | $0.0018530 | $0.0014130 | $0.0018850 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0011750 | $0.0014090 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0013320 | $0.0013320 | $0.0011100 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0016940 | $0.0016940 | $0.0012100 |
| 2023-03-14 | $0.0016940 | $0.0014860 | $0.0019810 | $0.0009900 |
| 2023-03-15 | $0.0014860 | $0.0012180 | $0.0014620 | $0.0009750 |
| 2023-03-16 | $0.0012180 | $0.0010020 | $0.0012530 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0013720 | $0.0013720 | $0.0010980 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.0013900 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0014950 | $0.0014950 | $0.0011960 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0012130 | $0.0015160 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0008860 | $0.0011820 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008700 | $0.0008700 | $0.0008150 |
| 모집통화 | 거래소 |
|---|---|
| DLT/BNB | binance |
| DLT/BTC | binance |
| DLT/ETH | binance |
| DLT/ETH | etherdelta |
| DLT/ETH | ethermium |
| DLT/BTC | hitbtc |
| DLT/ETH | idex |
| DLT/BTC | rightbtc |
| DLT/BTC | yobit |
| DLT/DOGE | yobit |
| DLT/ETH | yobit |
| DLT/RUR | yobit |
| DLT/USD | yobit |
| DLT/WAVES | yobit |
설명
설명
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
ICO Details
ICO Details
)
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
- Hando Rand: Project Lead.
- Alex Norta: Chief Scientist.
- Anton Vedeshin: Implementation Lead.
- Addi Rull: Sales & Development.
- Teddi Rull: Sales & Development.
- Margus Poola: Development & Finances.
- Simon Tobies: Scientific Developer.
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
- 10% Foundation;
- 07% Partners;
- 07% Founders;
- 06% Advisors;
- 04% Community Pool;
During the sale, DELTA tokens will be offered in 4 price tiers:
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-07-16 |
| 종료 날짜 | 2017-08-17 |
| 기금 조성 (BTC) | 6833 BTC |
| 기금 조성 (USD) | 27495992 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.agrello.org/ |
| 백서 | https://docs.agrello.org/Agrello-Self-Aware_Whitepaper-English.pdf |
