BIZZ
BIZZCOIN 순위 2130
웹사이트
0 BIZZ
구매 / 판매
Get Wallet
BIZZCOIN
BIZZCOIN 가격 $ 0.5343
$ 0.5343
BIZZCOIN 24h Vol
$483,359
$483,359
BIZZCOIN 시가 총액 $0
$0
24시간 볼륨
52 BTC 1 H
-0.39 %
24 H
-1.56 %
7 d
-1.38 %
오늘 BIZZCOIN 미국 달러의 가격은 현재입니다.
0.5343
USD, 변환 된 경우 Bitcoin ~이다.
0.00005776
BTC. 총 N/A 현재 시장에서 유통되고있다.. BIZZCOIN 가격에 변화가 생겼다. -1.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars BIZZCOIN ~에 거래되었습니다 암호 교환. 도망 BIZZCOIN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BIZZCOIN
심볼
BIZZ
알고리즘
ETH Token
BTC 가격
0.00005776 BTC
BTC 시장
0 BTC
BTC 24h Vol
52 BTC
암호화폐 총 채굴량
0 BIZZ
1h
-0.39 %
24h
-1.56 %
7d
-1.38 %
Reddit
웹사이트
Share BIZZCOIN Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-03 | $0.5508000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-12-04 | $0.5148000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2021-12-05 | $0.5032000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-12-06 | $0.5125000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2021-12-07 | $0.5316000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2021-12-08 | $0.5258000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-12-09 | $0.5417000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2021-12-10 | $0.5017000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2021-12-11 | $0.4761000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2021-12-12 | $0.4988000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2021-12-13 | $0.5045000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-12-14 | $0.4618000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-12-15 | $0.4712000 | $0.4707000 | $0.4726000 | $0.4698000 |
| 2021-12-31 | $0.4526000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2022-01-01 | $0.4484000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-01-02 | $0.4595000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2022-01-03 | $0.4674000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-01-04 | $0.4593000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-01-05 | $0.4619000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-01-06 | $0.4315000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-01-07 | $0.4156000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-08 | $0.3900000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-01-09 | $0.3759000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-10 | $0.3844000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-01-11 | $0.3762000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-01-12 | $0.3953000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-01-13 | $0.4115000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-14 | $0.3956000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-01-15 | $0.4038000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-01-16 | $0.4061000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-01-17 | $0.4087000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-01-18 | $0.3917000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2022-01-19 | $0.3857000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-01-20 | $0.3763000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-01-21 | $0.3663000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-01-22 | $0.3135000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-23 | $0.2943000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-01-24 | $0.3101000 | $0.3071000 | $0.3101000 | $0.3065000 |
| 2022-01-31 | $0.3176000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-02-01 | $0.3281000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-02-02 | $0.3404000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-02-03 | $0.3271000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-02-04 | $0.3291000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-05 | $0.3657000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-02-06 | $0.3679000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-02-07 | $0.3730000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-02-08 | $0.3832000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-02-09 | $0.3805000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-02-10 | $0.3961000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-02-11 | $0.3751000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-02-12 | $0.3573000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-02-13 | $0.3560000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-02-14 | $0.3504000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-02-15 | $0.3576000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-02-16 | $0.3887000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-02-17 | $0.3812000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-02-18 | $0.3531000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-19 | $0.3392000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-02-20 | $0.3373000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-21 | $0.3200000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-02-22 | $0.3136000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-02-23 | $0.3219000 | $0.3221000 | $0.3240000 | $0.3211000 |
| 2022-02-28 | $0.3193000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-03-01 | $0.3562000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-03-02 | $0.3631000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-03-03 | $0.3598000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-03-04 | $0.3457000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-05 | $0.3199000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-03-06 | $0.3253000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-03-07 | $0.3114000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-03-08 | $0.3046000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-03-09 | $0.3147000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-03-10 | $0.3334000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-03-11 | $0.3183000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-03-12 | $0.3120000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-03-13 | $0.3135000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-03-14 | $0.3071000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-03-15 | $0.3162000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-16 | $0.3196000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-03-17 | $0.3386000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-03-18 | $0.3434000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-03-19 | $0.3588000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2022-03-20 | $0.3602000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-21 | $0.3491000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-03-22 | $0.3532000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-23 | $0.3624000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-24 | $0.3706000 | $0.3746000 | $0.3759000 | $0.3699000 |
| 2022-03-31 | $0.4130000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-04-01 | $0.4005000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-04-02 | $0.4216000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2022-04-03 | $0.4203000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-04-04 | $0.4297000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-04-05 | $0.4295000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-04-06 | $0.4156000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-04-07 | $0.3866000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-04-08 | $0.3940000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2022-04-09 | $0.3895000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-04-10 | $0.3977000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-04-11 | $0.3908000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-12 | $0.3635000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-04-13 | $0.3695000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-14 | $0.3805000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-04-15 | $0.3687000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-04-16 | $0.3710000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-04-17 | $0.3734000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-04-18 | $0.3646000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2022-04-19 | $0.3729000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-04-20 | $0.3785000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-04-21 | $0.3755000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-04-22 | $0.3641000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-04-23 | $0.3615000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-24 | $0.3579000 | $0.3587000 | $0.3591000 | $0.3577000 |
| 2022-04-30 | $0.3437000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-05-01 | $0.3327000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-05-02 | $0.3448000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-05-03 | $0.3484000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-05-04 | $0.3392000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-05-05 | $0.3587000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-05-06 | $0.3352000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-05-07 | $0.3284000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-08 | $0.3215000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-05-09 | $0.3073000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-05-10 | $0.2722000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-05-11 | $0.2857000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-05-12 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-05-13 | $0.2382000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-14 | $0.2448000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-05-15 | $0.2506000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-05-16 | $0.2615000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-17 | $0.2465000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-05-18 | $0.2549000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-05-19 | $0.2332000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-05-20 | $0.2462000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-21 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-05-22 | $0.2407000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-05-23 | $0.2490000 | $0.2505000 | $0.2507000 | $0.2483000 |
| 2022-05-31 | $0.2437000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-06-01 | $0.2368000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-02 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-03 | $0.2237000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-04 | $0.2164000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-05 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-06-07 | $0.2267000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-06-08 | $0.2211000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-09 | $0.2185000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-06-11 | $0.2027000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-06-12 | $0.1867000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-06-13 | $0.1750000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-14 | $0.1475000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-06-15 | $0.1472000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-16 | $0.1509000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-06-17 | $0.1302000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-06-18 | $0.1324000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-21 | $0.1375000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-06-22 | $0.1372000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-06-24 | $0.1395000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-06-25 | $0.1493000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-06-26 | $0.1514000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-27 | $0.1462000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-06-28 | $0.1453000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-06-29 | $0.1394000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-06-30 | $0.1340000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-01 | $0.1305000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-02 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-04 | $0.1309000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-05 | $0.1403000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-06 | $0.1381000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-07 | $0.1446000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-08 | $0.1509000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-10 | $0.1484000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-11 | $0.1424000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-12 | $0.1337000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-13 | $0.1266000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-14 | $0.1360000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-15 | $0.1455000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-07-16 | $0.1502000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-07-17 | $0.1655000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-18 | $0.1632000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-07-19 | $0.1932000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-07-20 | $0.1883000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-07-21 | $0.1856000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-07-22 | $0.1922000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-23 | $0.1874000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-07-24 | $0.1890000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-07-25 | $0.1949000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-07-26 | $0.1754000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-27 | $0.1769000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-07-28 | $0.1997000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-29 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-07-30 | $0.2101000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-07-31 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-01 | $0.2049000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-08-02 | $0.1989000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-08-03 | $0.1990000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-04 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-08-05 | $0.1962000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-06 | $0.2119000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-08-07 | $0.2063000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-08-08 | $0.2075000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-09 | $0.2169000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-08-10 | $0.2078000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-11 | $0.2262000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-08-12 | $0.2295000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-08-13 | $0.2390000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-14 | $0.2421000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-08-15 | $0.2362000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-16 | $0.2318000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-17 | $0.2290000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-08-18 | $0.2238000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-08-19 | $0.2253000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-08-20 | $0.1963000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-08-21 | $0.1922000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-08-22 | $0.1974000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-23 | $0.1982000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-08-24 | $0.2031000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-25 | $0.2021000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-26 | $0.2069000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-08-27 | $0.1840000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-08-28 | $0.1819000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-29 | $0.1740000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-30 | $0.1894000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-08-31 | $0.1860000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-09-01 | $0.1896000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-09-02 | $0.1935000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-03 | $0.1923000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-09-04 | $0.1900000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-09-05 | $0.1926000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-09-06 | $0.1973000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-07 | $0.1902000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-09-08 | $0.1989000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-09-09 | $0.1995000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-09-10 | $0.2098000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-11 | $0.2165000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-09-12 | $0.2156000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-09-13 | $0.2094000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-09-14 | $0.1921000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-15 | $0.2000000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-16 | $0.1796000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-09-17 | $0.1749000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-18 | $0.1792000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-09-19 | $0.1628000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-09-20 | $0.1679000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-21 | $0.1614000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-22 | $0.1520000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-09-23 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-24 | $0.1619000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-09-25 | $0.1607000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-09-26 | $0.1580000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-09-27 | $0.1631000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-28 | $0.1620000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-09-29 | $0.1631000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-09-30 | $0.1630000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-10-01 | $0.1621000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-10-02 | $0.1600000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-10-03 | $0.1558000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-10-04 | $0.1614000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-10-05 | $0.1662000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-06 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-07 | $0.1650000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-08 | $0.1624000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-10-09 | $0.1605000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-10-10 | $0.1615000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-10-11 | $0.1574000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-10-12 | $0.1561000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-10-13 | $0.1579000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-10-14 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-10-15 | $0.1582000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-10-16 | $0.1555000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-10-17 | $0.1593000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-18 | $0.1624000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-19 | $0.1599000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-10-20 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-10-21 | $0.1565000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-10-22 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-10-23 | $0.1603000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-10-24 | $0.1664000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-10-25 | $0.1639000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-10-26 | $0.1782000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-10-27 | $0.1912000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-10-28 | $0.1848000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-10-29 | $0.1897000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-10-30 | $0.1977000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-10-31 | $0.1941000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-11-01 | $0.1919000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-11-02 | $0.1926000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-11-03 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-04 | $0.1868000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-11-05 | $0.2007000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-06 | $0.1985000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-11-07 | $0.1914000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-11-08 | $0.1914000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-11-09 | $0.1628000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-11-10 | $0.1347000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-11-11 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-12 | $0.1568000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-11-13 | $0.1531000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-11-14 | $0.1488000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-11-15 | $0.1514000 | $0.1513000 | $0.1519000 | $0.1511000 |
| 모집통화 | 거래소 |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
설명
설명
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
