ERK
Eureka Coin 순위 1158
웹사이트
66,460,251 ERK
구매 / 판매
Get Wallet
Eureka Coin
Eureka Coin 가격 $ 0.0070
$ 0.0070
Eureka Coin 24h Vol
$38,801
$38,801
Eureka Coin 시가 총액 $464,533
$464,533
24시간 볼륨
4 BTC 1 H
-0.11 %
24 H
3.24 %
7 d
-1.52 %
오늘 Eureka Coin 미국 달러의 가격은 현재입니다.
0.0070
USD, 변환 된 경우 Bitcoin ~이다.
0.00000076
BTC. 총 66,460,251 ERK 현재 시장에서 유통되고있다.. Eureka Coin 가격에 변화가 생겼다. 3.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Eureka Coin ~에 거래되었습니다 암호 교환. 도망 Eureka Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Eureka Coin
심볼
ERK
알고리즘
SHA-256
BTC 가격
0.00000076 BTC
BTC 시장
50 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
66,460,251 ERK
1h
-0.11 %
24h
3.24 %
7d
-1.52 %
Reddit
웹사이트
Share Eureka Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0147200 | $0.0140200 | $0.0143700 | $0.0129700 |
| 2021-07-01 | $0.0140200 | $0.0140900 | $0.0161000 | $0.0110700 |
| 2021-07-02 | $0.0140900 | $0.0121700 | $0.0142000 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0128300 | $0.0128300 | $0.0124900 |
| 2021-07-04 | $0.0128300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-07 | $0.0126700 | $0.0108400 | $0.0125400 | $0.0108400 |
| 2021-07-08 | $0.0157100 | $0.0108300 | $0.0143400 | $0.0108300 |
| 2021-07-09 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0109900 |
| 2021-07-10 | $0.0111600 | $0.0117300 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0117300 | $0.0113000 | $0.0119900 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0115800 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0111300 | $0.0111300 | $0.0108000 |
| 2021-07-14 | $0.0111300 | $0.0108300 | $0.0111600 | $0.0108300 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0108000 | $0.0117200 | $0.0101800 |
| 2021-07-20 | $0.009420 | $0.0129200 | $0.0129200 | $0.009165 |
| 2021-07-21 | $0.0129200 | $0.0129400 | $0.0129800 | $0.0128800 |
| 2021-07-22 | $0.0102800 | $0.0103400 | $0.0106600 | $0.0103400 |
| 2021-07-23 | $0.0103400 | $0.0111000 | $0.0111000 | $0.0107600 |
| 2021-07-24 | $0.0111000 | $0.0123400 | $0.0133700 | $0.0113100 |
| 2021-07-25 | $0.0123400 | $0.0141500 | $0.0141500 | $0.0127300 |
| 2021-07-26 | $0.0141500 | $0.0119300 | $0.0149100 | $0.0119300 |
| 2021-07-27 | $0.0119300 | $0.0138200 | $0.0154000 | $0.0126400 |
| 2021-07-28 | $0.0138200 | $0.0137300 | $0.0138500 | $0.0136900 |
| 2021-07-31 | $0.0156300 | $0.0124400 | $0.0153500 | $0.0124400 |
| 2021-08-01 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0119600 |
| 2021-08-02 | $0.0184800 | $0.0130900 | $0.0188600 | $0.0130900 |
| 2021-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-04 | $0.0118400 | $0.0131100 | $0.0131100 | $0.0119200 |
| 2021-08-05 | $0.0131100 | $0.0130800 | $0.0134900 | $0.0130800 |
| 2021-08-06 | $0.0130800 | $0.0128600 | $0.0137100 | $0.0115700 |
| 2021-08-07 | $0.0128600 | $0.0124900 | $0.0133900 | $0.0124900 |
| 2021-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-13 | $0.0124400 | $0.0124400 | $0.0133900 | $0.0124400 |
| 2021-08-14 | $0.0124400 | $0.0131900 | $0.0131900 | $0.0122500 |
| 2021-08-15 | $0.0131900 | $0.0122200 | $0.0131600 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0101000 |
| 2021-08-17 | $0.0119400 | $0.0111700 | $0.0116200 | $0.0107200 |
| 2021-08-18 | $0.0099700 | $0.0099450 | $0.0099750 | $0.0099450 |
| 2021-08-19 | $0.0116300 | $0.0121300 | $0.0140000 | $0.0112000 |
| 2021-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-21 | $0.0128300 | $0.0107500 | $0.0127100 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0123200 | $0.0128200 | $0.0108400 |
| 2021-08-23 | $0.0123200 | $0.0108900 | $0.0123800 | $0.0108900 |
| 2021-08-24 | $0.0108900 | $0.0124000 | $0.0124000 | $0.0104900 |
| 2021-08-25 | $0.0115800 | $0.0111000 | $0.0115800 | $0.0111000 |
| 2021-08-26 | $0.0106600 | $0.009776 | $0.0121300 | $0.0017320 |
| 2021-08-27 | $0.009370 | $0.0103100 | $0.0108000 | $0.009818 |
| 2021-08-28 | $0.0103100 | $0.0103000 | $0.0103400 | $0.0103000 |
| 2021-08-31 | $0.0035510 | $0.0108600 | $0.0108600 | $0.0037790 |
| 2021-09-01 | $0.0108600 | $0.0108200 | $0.0108800 | $0.0107800 |
| 2021-09-02 | $0.0107400 | $0.0113300 | $0.0113300 | $0.0103500 |
| 2021-09-03 | $0.0107900 | $0.009771 | $0.0112300 | $0.009731 |
| 2021-09-04 | $0.009771 | $0.009601 | $0.009640 | $0.009601 |
| 2021-09-05 | $0.009601 | $0.0154100 | $0.0154500 | $0.009762 |
| 2021-09-06 | $0.0113900 | $0.0100100 | $0.0126500 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.009371 | $0.0140600 | $0.008903 |
| 2021-09-08 | $0.009371 | $0.009675 | $0.0165900 | $0.009215 |
| 2021-09-09 | $0.009675 | $0.009742 | $0.009742 | $0.008815 |
| 2021-09-10 | $0.009742 | $0.008522 | $0.009419 | $0.007176 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.0184200 | $0.0184200 | $0.008749 |
| 2021-09-13 | $0.0184200 | $0.007643 | $0.0179800 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.007541 | $0.008012 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007222 | $0.007704 | $0.007222 |
| 2021-09-16 | $0.007222 | $0.006687 | $0.007165 | $0.005254 |
| 2021-09-17 | $0.006687 | $0.008987 | $0.008987 | $0.006622 |
| 2021-09-18 | $0.008987 | $0.008993 | $0.008998 | $0.008960 |
| 2021-12-03 | $0.0018960 | $0.0021100 | $0.0037970 | $0.0013080 |
| 2021-12-04 | $0.0021100 | $0.0027630 | $0.0029280 | $0.0015670 |
| 2021-12-05 | $0.0027630 | $0.0028570 | $0.0028570 | $0.0008820 |
| 2021-12-06 | $0.0028570 | $0.0033550 | $0.0034420 | $0.0025270 |
| 2021-12-07 | $0.0025280 | $0.0030380 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0033180 | $0.0023950 | $0.0034150 | $0.0009320 |
| 2021-12-09 | $0.0023980 | $0.0027550 | $0.0037420 | $0.0008640 |
| 2021-12-10 | $0.0027550 | $0.0021070 | $0.0030830 | $0.0008200 |
| 2021-12-11 | $0.0021070 | $0.0030670 | $0.0032300 | $0.0013080 |
| 2021-12-12 | $0.0030670 | $0.0026880 | $0.0031010 | $0.0020260 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
| 2021-12-15 | $0.0025100 | $0.0049850 | $0.0049850 | $0.0026130 |
| 2021-12-16 | $0.0049850 | $0.0049980 | $0.005011 | $0.0049830 |
| 2021-12-31 | $0.0021150 | $0.0024660 | $0.0031280 | $0.0020980 |
| 2022-01-01 | $0.0023100 | $0.0028640 | $0.0033420 | $0.0019090 |
| 2022-01-02 | $0.0033520 | $0.0009960 | $0.005746 | $0.0009190 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0025980 | $0.0023470 | $0.0026120 | $0.0022710 |
| 2022-01-05 | $0.0024000 | $0.0025450 | $0.0025450 | $0.0024000 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0016620 |
| 2022-01-08 | $0.0020770 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0020930 | $0.0025120 | $0.0016750 |
| 2022-01-10 | $0.0022370 | $0.0023130 | $0.0023130 | $0.0021890 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0017030 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0029660 | $0.0020840 | $0.0029170 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0024420 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0021230 |
| 2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018000 | $0.0018140 | $0.0017990 |
| 2022-01-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0018690 | $0.0016620 | $0.0020910 | $0.0016620 |
| 2022-02-03 | $0.0018460 | $0.0014930 | $0.0022400 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0021880 | $0.0020500 | $0.0022010 | $0.0020500 |
| 2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0008770 |
| 2022-02-08 | $0.0017540 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2022-02-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0019330 | $0.0021890 | $0.0024810 | $0.0019260 |
| 2022-02-13 | $0.0021890 | $0.0017230 | $0.0024130 | $0.0012640 |
| 2022-02-14 | $0.0017230 | $0.0019930 | $0.0022570 | $0.0009090 |
| 2022-02-15 | $0.0019930 | $0.0019430 | $0.0023260 | $0.0018160 |
| 2022-02-16 | $0.0019430 | $0.0022180 | $0.0024370 | $0.0019060 |
| 2022-02-17 | $0.0021950 | $0.0024330 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0022580 | $0.0021130 | $0.0021690 | $0.0021130 |
| 2022-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0019930 | $0.0025700 | $0.0025700 | $0.0018760 |
| 2022-02-22 | $0.0025700 | $0.0024010 | $0.0026390 | $0.0024010 |
| 2022-02-23 | $0.0024010 | $0.0022710 | $0.0024260 | $0.0022200 |
| 2022-02-24 | $0.0022710 | $0.0022810 | $0.0022820 | $0.0022580 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0023360 | $0.0025300 | $0.0025600 | $0.0023810 |
| 2022-03-02 | $0.0022210 | $0.0017570 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0014160 | $0.0022670 | $0.0022670 | $0.0013600 |
| 2022-03-04 | $0.0025800 | $0.0022000 | $0.0025800 | $0.0022000 |
| 2022-03-05 | $0.0015660 | $0.0023640 | $0.0023640 | $0.0015760 |
| 2022-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-08 | $0.0022220 | $0.0021410 | $0.0022950 | $0.0020630 |
| 2022-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-10 | $0.0025180 | $0.0015780 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-13 | $0.0020040 | $0.0020130 | $0.0020130 | $0.0019630 |
| 2022-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-15 | $0.0020730 | $0.0026980 | $0.0026980 | $0.0020960 |
| 2022-03-16 | $0.0026980 | $0.0026360 | $0.0029690 | $0.0026360 |
| 2022-03-17 | $0.0026360 | $0.0027300 | $0.0028150 | $0.0026740 |
| 2022-03-18 | $0.0027300 | $0.0023530 | $0.0028530 | $0.0021470 |
| 2022-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-20 | $0.0023620 | $0.0024320 | $0.0024320 | $0.0022890 |
| 2022-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0025250 | $0.0013970 | $0.0025820 | $0.0012150 |
| 2022-03-24 | $0.0013970 | $0.0014130 | $0.0014130 | $0.0013950 |
| 2022-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-01 | $0.0018210 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0008690 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0009290 | $0.0013450 | $0.0007370 |
| 2022-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-12 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009230 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0011980 | $0.0011980 | $0.0007980 |
| 2022-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-18 | $0.0011910 | $0.0008160 | $0.0012240 | $0.0008160 |
| 2022-04-19 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-04-24 | $0.0007890 | $0.0007910 | $0.0007920 | $0.0007890 |
| 2022-04-30 | $0.0007720 | $0.0011300 | $0.0011300 | $0.0007530 |
| 2022-05-01 | $0.0005450 | $0.0011870 | $0.0014980 | $0.0005650 |
| 2022-05-02 | $0.0013000 | $0.0009540 | $0.0013000 | $0.0009540 |
| 2022-05-03 | $0.0011550 | $0.0007540 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-11 | $0.0009300 | $0.0002900 | $0.0008700 | $0.0002900 |
| 2022-05-12 | $0.0008730 | $0.0003320 | $0.0008200 | $0.0003320 |
| 2022-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-16 | $0.0003640 | $0.0009290 | $0.0009500 | $0.0003430 |
| 2022-05-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-24 | $0.0008720 | $0.0009630 | $0.0009640 | $0.0008710 |
| 2022-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0008900 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0010320 | $0.0009490 | $0.0010320 | $0.0009490 |
| 2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0009740 | $0.0009660 | $0.0010040 | $0.0009660 |
| 2022-06-07 | $0.0012540 | $0.0006220 | $0.0012440 | $0.0006220 |
| 2022-06-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2022-06-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-19 | $0.0005690 | $0.0004110 | $0.0006170 | $0.0004110 |
| 2022-06-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004160 | $0.0007650 | $0.0007650 | $0.0003880 |
| 2022-06-23 | $0.0007650 | $0.0007320 | $0.0008350 | $0.0007320 |
| 2022-06-24 | $0.0007320 | $0.0008940 | $0.0008940 | $0.0002080 |
| 2022-06-25 | $0.0008490 | $0.0004300 | $0.0008590 | $0.0004300 |
| 2022-06-26 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005300 | $0.0005090 | $0.0005290 | $0.0005090 |
| 2022-06-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-30 | $0.0004020 | $0.0007960 | $0.0007960 | $0.0003980 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-03 | $0.0007690 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-10 | $0.0004620 | $0.0008400 | $0.0008400 | $0.0004440 |
| 2022-07-11 | $0.0008400 | $0.0008000 | $0.0008000 | $0.0007890 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0004800 | $0.0007570 | $0.0007570 | $0.0004800 |
| 2022-07-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-20 | $0.0007580 | $0.0005260 | $0.0007580 | $0.0005260 |
| 2022-07-21 | $0.0005260 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2022-07-22 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-01 | $0.0011920 | $0.0008480 | $0.0011580 | $0.0008480 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-13 | $0.0009760 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-15 | $0.0007290 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-17 | $0.0009540 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-24 | $0.0006460 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-16 | $0.0010870 | $0.0010810 | $0.0010890 | $0.0010780 |
| 모집통화 | 거래소 |
|---|---|
| ERK/BTC | crex24 |
| ERK/USD | crex24 |
| ERK/BTC | fatbtc |
| ERK/USDT | fatbtc |
| ERK/BTC | hitbtc |
| ERK/ETH | hitbtc |
| ERK/USDT | hitbtc |
| ERK/BTC | p2pb2b |
| ERK/ETH | p2pb2b |
| ERK/EUR | p2pb2b |
| ERK/USD | p2pb2b |
| ERK/USDT | p2pb2b |
| ERK/BTC | probit |
| ERK/USDT | probit |
설명
설명
EurekaCoin (ERK) is the native coin of its own PoS blockchain, the Eureka Network (eurekanetwork.io) and we have many projects preparing to build upon it using ERK20 and ERK22 tokens. The EurekaNetwork blockchain will not only be Proof of Stake itself (meaning EurekaCoin in itself can be used to earn passively) but other tokens/ sidechain coins will be able to be proof of stake in themselves securing their own network.
