EVIL
Evil Coin 순위 1657
웹사이트
Twitter
21,020,383 EVIL
구매 / 판매
Get Wallet
Evil Coin
Evil Coin 가격 $ 0.0023
$ 0.0023
Evil Coin 24h Vol
$13
$13
Evil Coin 시가 총액 $48,596
$48,596
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
1.09 %
7 d
1.09 %
오늘 Evil Coin 미국 달러의 가격은 현재입니다.
0.0023
USD, 변환 된 경우 Bitcoin ~이다.
0.00000025
BTC. 총 21,020,383 EVIL 현재 시장에서 유통되고있다.. Evil Coin 가격에 변화가 생겼다. 1.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Evil Coin ~에 거래되었습니다 암호 교환. 도망 Evil Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Evil Coin
심볼
EVIL
알고리즘
X11
BTC 가격
0.00000025 BTC
BTC 시장
5 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
21,020,383 EVIL
1h
-0.21 %
24h
1.09 %
7d
1.09 %
Twitter
웹사이트
Share Evil Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-07-20 | $0.0046560 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2021-07-21 | $0.0045730 | $0.0045790 | $0.0046010 | $0.0045590 |
| 2021-08-25 | $0.008122 | $0.008266 | $0.008266 | $0.008266 |
| 2021-08-26 | $0.008266 | $0.007376 | $0.008266 | $0.007352 |
| 2021-08-27 | $0.007920 | $0.008386 | $0.008386 | $0.008386 |
| 2021-08-28 | $0.008386 | $0.007487 | $0.008386 | $0.007468 |
| 2021-09-01 | $0.008794 | $0.009803 | $0.009803 | $0.009803 |
| 2021-09-02 | $0.009803 | $0.009697 | $0.009697 | $0.009697 |
| 2021-09-03 | $0.009697 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-09-04 | $0.0100900 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2021-09-05 | $0.0099510 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-09-06 | $0.0101200 | $0.009047 | $0.0101200 | $0.009026 |
| 2021-09-07 | $0.0100600 | $0.008790 | $0.008790 | $0.008790 |
| 2021-09-08 | $0.008790 | $0.007783 | $0.008790 | $0.007742 |
| 2021-09-09 | $0.008959 | $0.008766 | $0.008766 | $0.008766 |
| 2021-09-10 | $0.008766 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-11 | $0.008216 | $0.008362 | $0.008362 | $0.008362 |
| 2021-09-12 | $0.008362 | $0.007472 | $0.008362 | $0.007458 |
| 2021-12-03 | $0.008443 | $0.007890 | $0.007890 | $0.007890 |
| 2021-12-04 | $0.007890 | $0.007712 | $0.007712 | $0.007712 |
| 2021-12-05 | $0.007712 | $0.007856 | $0.007856 | $0.007856 |
| 2021-12-06 | $0.007856 | $0.008148 | $0.008148 | $0.008148 |
| 2021-12-07 | $0.008148 | $0.008059 | $0.008059 | $0.008059 |
| 2021-12-08 | $0.008059 | $0.008303 | $0.008303 | $0.008303 |
| 2021-12-09 | $0.008303 | $0.007689 | $0.007689 | $0.007689 |
| 2021-12-10 | $0.007689 | $0.007298 | $0.007298 | $0.007298 |
| 2021-12-11 | $0.007298 | $0.007646 | $0.007646 | $0.007646 |
| 2021-12-12 | $0.007646 | $0.007733 | $0.007733 | $0.007733 |
| 2021-12-13 | $0.007733 | $0.007078 | $0.007078 | $0.007078 |
| 2021-12-14 | $0.007078 | $0.007222 | $0.007222 | $0.007222 |
| 2021-12-15 | $0.007222 | $0.007207 | $0.007244 | $0.007204 |
| 2021-12-31 | $0.006938 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-01 | $0.006874 | $0.007044 | $0.007044 | $0.007044 |
| 2022-01-02 | $0.007044 | $0.007164 | $0.007164 | $0.007164 |
| 2022-01-03 | $0.007164 | $0.007041 | $0.007041 | $0.007041 |
| 2022-01-04 | $0.007041 | $0.007079 | $0.007079 | $0.007079 |
| 2022-01-05 | $0.007079 | $0.006614 | $0.006614 | $0.006614 |
| 2022-01-06 | $0.006614 | $0.006370 | $0.006370 | $0.006370 |
| 2022-01-07 | $0.006370 | $0.005977 | $0.005977 | $0.005977 |
| 2022-01-08 | $0.005977 | $0.005761 | $0.005761 | $0.005761 |
| 2022-01-09 | $0.005761 | $0.005892 | $0.005892 | $0.005892 |
| 2022-01-10 | $0.005892 | $0.005766 | $0.005766 | $0.005766 |
| 2022-01-11 | $0.005766 | $0.006059 | $0.006059 | $0.006059 |
| 2022-01-12 | $0.006059 | $0.006308 | $0.006308 | $0.006308 |
| 2022-01-13 | $0.006308 | $0.006063 | $0.006063 | $0.006063 |
| 2022-01-14 | $0.006063 | $0.006189 | $0.006189 | $0.006189 |
| 2022-01-15 | $0.006189 | $0.006225 | $0.006225 | $0.006225 |
| 2022-01-16 | $0.006225 | $0.006264 | $0.006264 | $0.006264 |
| 2022-01-17 | $0.006264 | $0.006004 | $0.006004 | $0.006004 |
| 2022-01-18 | $0.006004 | $0.005912 | $0.005912 | $0.005912 |
| 2022-01-19 | $0.005912 | $0.005769 | $0.005769 | $0.005769 |
| 2022-01-20 | $0.005769 | $0.005615 | $0.005615 | $0.005615 |
| 2022-01-21 | $0.005615 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-01-22 | $0.0048050 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2022-01-23 | $0.0045110 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-01-24 | $0.0047530 | $0.0047190 | $0.0047530 | $0.0046990 |
| 2022-01-31 | $0.0048680 | $0.005029 | $0.005029 | $0.005029 |
| 2022-02-01 | $0.005029 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-02 | $0.005218 | $0.005014 | $0.005014 | $0.005014 |
| 2022-02-03 | $0.005014 | $0.005044 | $0.005044 | $0.005044 |
| 2022-02-04 | $0.005044 | $0.005605 | $0.005605 | $0.005605 |
| 2022-02-05 | $0.005605 | $0.005639 | $0.005639 | $0.005639 |
| 2022-02-06 | $0.005639 | $0.005718 | $0.005718 | $0.005718 |
| 2022-02-07 | $0.005718 | $0.005874 | $0.005874 | $0.005874 |
| 2022-02-08 | $0.005874 | $0.005832 | $0.005832 | $0.005832 |
| 2022-02-09 | $0.005832 | $0.006071 | $0.006071 | $0.006071 |
| 2022-02-10 | $0.006071 | $0.005750 | $0.005750 | $0.005750 |
| 2022-02-11 | $0.005750 | $0.005477 | $0.005477 | $0.005477 |
| 2022-02-12 | $0.005477 | $0.005457 | $0.005457 | $0.005457 |
| 2022-02-13 | $0.005457 | $0.005371 | $0.005371 | $0.005371 |
| 2022-02-14 | $0.005371 | $0.005481 | $0.005481 | $0.005481 |
| 2022-02-15 | $0.005481 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-16 | $0.005957 | $0.005842 | $0.005842 | $0.005842 |
| 2022-02-17 | $0.005842 | $0.005413 | $0.005413 | $0.005413 |
| 2022-02-18 | $0.005413 | $0.005200 | $0.005200 | $0.005200 |
| 2022-02-19 | $0.005200 | $0.005170 | $0.005170 | $0.005170 |
| 2022-02-20 | $0.005170 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-02-21 | $0.0049040 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-02-22 | $0.0048060 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-02-23 | $0.0049350 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-02-24 | $0.0048260 | $0.0048270 | $0.0048490 | $0.0047970 |
| 2022-02-28 | $0.0048940 | $0.005460 | $0.005460 | $0.005460 |
| 2022-03-01 | $0.005460 | $0.005566 | $0.005566 | $0.005566 |
| 2022-03-02 | $0.005566 | $0.005515 | $0.005515 | $0.005515 |
| 2022-03-03 | $0.005515 | $0.005299 | $0.005299 | $0.005299 |
| 2022-03-04 | $0.005299 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-03-05 | $0.0049040 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-03-06 | $0.0049860 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2022-03-07 | $0.0047730 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2022-03-08 | $0.0046690 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-03-09 | $0.0048230 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-10 | $0.005111 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-03-11 | $0.0048780 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-03-12 | $0.0047830 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-03-13 | $0.0048060 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-14 | $0.0047060 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2022-03-15 | $0.0048460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-03-16 | $0.0048990 | $0.005190 | $0.005190 | $0.005190 |
| 2022-03-17 | $0.005190 | $0.005263 | $0.005263 | $0.005263 |
| 2022-03-18 | $0.005263 | $0.005500 | $0.005500 | $0.005500 |
| 2022-03-19 | $0.005500 | $0.005521 | $0.005521 | $0.005521 |
| 2022-03-20 | $0.005521 | $0.005351 | $0.005351 | $0.005351 |
| 2022-03-21 | $0.005351 | $0.005414 | $0.005414 | $0.005414 |
| 2022-03-22 | $0.005414 | $0.005555 | $0.005555 | $0.005555 |
| 2022-03-23 | $0.005555 | $0.005680 | $0.005680 | $0.005680 |
| 2022-03-24 | $0.005680 | $0.007104 | $0.007118 | $0.005680 |
| 2022-03-31 | $0.006330 | $0.006139 | $0.006139 | $0.006139 |
| 2022-04-01 | $0.006139 | $0.006462 | $0.006462 | $0.006462 |
| 2022-04-02 | $0.006462 | $0.006442 | $0.006442 | $0.006442 |
| 2022-04-03 | $0.006442 | $0.006587 | $0.006587 | $0.006587 |
| 2022-04-04 | $0.006587 | $0.006583 | $0.006583 | $0.006583 |
| 2022-04-05 | $0.006583 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.005926 | $0.005926 | $0.005926 |
| 2022-04-07 | $0.005926 | $0.006039 | $0.006039 | $0.006039 |
| 2022-04-08 | $0.006039 | $0.005971 | $0.005971 | $0.005971 |
| 2022-04-09 | $0.005971 | $0.006095 | $0.006095 | $0.006095 |
| 2022-04-10 | $0.006095 | $0.005989 | $0.005989 | $0.005989 |
| 2022-04-11 | $0.005989 | $0.005572 | $0.005572 | $0.005572 |
| 2022-04-12 | $0.005572 | $0.005664 | $0.005664 | $0.005664 |
| 2022-04-13 | $0.005664 | $0.005832 | $0.005832 | $0.005832 |
| 2022-04-14 | $0.005832 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-15 | $0.005651 | $0.005687 | $0.005687 | $0.005687 |
| 2022-04-16 | $0.005687 | $0.005723 | $0.005723 | $0.005723 |
| 2022-04-17 | $0.005723 | $0.005588 | $0.005588 | $0.005588 |
| 2022-04-18 | $0.005588 | $0.005715 | $0.005715 | $0.005715 |
| 2022-04-19 | $0.005715 | $0.005802 | $0.005802 | $0.005802 |
| 2022-04-20 | $0.005802 | $0.005755 | $0.005755 | $0.005755 |
| 2022-04-21 | $0.005755 | $0.005581 | $0.005581 | $0.005581 |
| 2022-04-22 | $0.005581 | $0.005541 | $0.005541 | $0.005541 |
| 2022-04-23 | $0.005541 | $0.005486 | $0.005486 | $0.005486 |
| 2022-04-24 | $0.005486 | $0.006789 | $0.006799 | $0.005486 |
| 2022-04-30 | $0.005268 | $0.005099 | $0.005099 | $0.005099 |
| 2022-05-01 | $0.005099 | $0.005285 | $0.005285 | $0.005285 |
| 2022-05-02 | $0.005285 | $0.005341 | $0.005341 | $0.005341 |
| 2022-05-03 | $0.005341 | $0.005200 | $0.005200 | $0.005200 |
| 2022-05-04 | $0.005200 | $0.005498 | $0.005498 | $0.005498 |
| 2022-05-05 | $0.005498 | $0.005137 | $0.005137 | $0.005137 |
| 2022-05-06 | $0.005137 | $0.005034 | $0.005034 | $0.005034 |
| 2022-05-07 | $0.005034 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-05-08 | $0.0049280 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-05-09 | $0.0047110 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-05-10 | $0.0041720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2022-05-11 | $0.0043790 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-05-12 | $0.0038860 | $0.0045110 | $0.0045110 | $0.0036520 |
| 2022-05-13 | $0.0045110 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-05-14 | $0.0046350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-05-15 | $0.0047450 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-05-16 | $0.0049510 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-05-17 | $0.0046660 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-05-18 | $0.0048260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2022-05-19 | $0.0044160 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-05-20 | $0.0046610 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-05-21 | $0.0045200 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-05-22 | $0.0045570 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-05-23 | $0.0047150 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-05-24 | $0.0045520 | $0.0045770 | $0.0045790 | $0.0045440 |
| 2022-05-31 | $0.0046150 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2022-06-01 | $0.0044830 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-06-02 | $0.0041980 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-06-03 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-04 | $0.0040970 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-06-05 | $0.0041660 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-06-06 | $0.0041690 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-06-07 | $0.0042930 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-06-08 | $0.0041870 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-06-09 | $0.0041370 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-06-10 | $0.0041300 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-06-11 | $0.0038370 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-06-12 | $0.0035350 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-06-13 | $0.0033130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-06-14 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-06-15 | $0.0027880 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-06-16 | $0.0028570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-17 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-18 | $0.0025070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-06-19 | $0.0022970 | $0.0022200 | $0.0026030 | $0.0022200 |
| 2022-06-20 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-21 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-06-23 | $0.0020650 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-06-24 | $0.0022530 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-25 | $0.0024120 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-26 | $0.0024450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-06-27 | $0.0023610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-06-28 | $0.0023460 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-06-29 | $0.0022510 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-06-30 | $0.0021640 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-07-01 | $0.0021070 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-02 | $0.0020840 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-07-03 | $0.0020990 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-07-04 | $0.0021140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-07-05 | $0.0022650 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-07-06 | $0.0022300 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-07-07 | $0.0023350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-08 | $0.0024360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-07-09 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-07-10 | $0.0023970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-07-11 | $0.0023000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-12 | $0.0021580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-07-13 | $0.0020440 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-07-14 | $0.0021960 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-07-15 | $0.0023490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-16 | $0.0024260 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-17 | $0.0026720 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-07-18 | $0.0026360 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-07-19 | $0.0031200 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-07-20 | $0.0030400 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2022-07-21 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-07-22 | $0.0031040 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-07-23 | $0.0030250 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-07-24 | $0.0030520 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-07-25 | $0.0031480 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-07-26 | $0.0028330 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-07-27 | $0.0028560 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-28 | $0.0032250 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-29 | $0.0034000 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-07-30 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-31 | $0.0033440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-08-01 | $0.0033090 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-08-02 | $0.0032120 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-08-03 | $0.0032130 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-08-04 | $0.0031890 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-05 | $0.0031680 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-08-06 | $0.0034210 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-08-07 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-08-08 | $0.0033500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-08-09 | $0.0035030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-08-10 | $0.0033560 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-11 | $0.0036520 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-08-12 | $0.0037060 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-08-13 | $0.0038600 | $0.0028770 | $0.0039090 | $0.0028770 |
| 2022-08-14 | $0.0028770 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-08-15 | $0.0028070 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-08-16 | $0.0027540 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-08-17 | $0.0027220 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-08-18 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-08-19 | $0.0026770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-20 | $0.0023330 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-21 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-22 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-23 | $0.0023560 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-24 | $0.0024140 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-08-25 | $0.0024020 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-26 | $0.0024590 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-08-27 | $0.0021870 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-08-28 | $0.0021620 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-29 | $0.0020680 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-08-30 | $0.0022510 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-08-31 | $0.0022110 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-01 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-09-02 | $0.0023000 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-09-03 | $0.0022850 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-09-04 | $0.0022580 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-05 | $0.0022900 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-06 | $0.0023450 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-09-07 | $0.0022600 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-08 | $0.0023640 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-09-09 | $0.0023720 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-10 | $0.0024930 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-11 | $0.0025730 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-09-12 | $0.0025620 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-09-13 | $0.0024890 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-09-14 | $0.0022830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-09-15 | $0.0023770 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-16 | $0.0021350 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-09-17 | $0.0020790 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-18 | $0.0021300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-19 | $0.0019350 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-20 | $0.0019960 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-09-21 | $0.0019180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-09-22 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-23 | $0.0019230 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-09-24 | $0.0019240 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-09-25 | $0.0019100 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-09-26 | $0.0018770 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-09-27 | $0.0019380 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-09-28 | $0.0024440 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-29 | $0.0024600 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-09-30 | $0.0024580 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-10-01 | $0.0024450 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-10-02 | $0.0024140 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-03 | $0.0023490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-04 | $0.0024350 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-10-05 | $0.0025060 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-10-06 | $0.0024880 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-10-07 | $0.0024880 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-10-08 | $0.0024490 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-10-09 | $0.0024200 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-10 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-10-13 | $0.0023810 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-10-14 | $0.0023690 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-10-15 | $0.0023860 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-16 | $0.0023460 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-10-17 | $0.0024030 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-10-18 | $0.0024500 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-10-19 | $0.0024120 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-10-20 | $0.0023640 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-10-21 | $0.0023600 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-10-22 | $0.0023920 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-10-23 | $0.0024180 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-10-24 | $0.0025100 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-10-25 | $0.0024730 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-10-26 | $0.0026870 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-10-27 | $0.0028830 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-10-28 | $0.0027860 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-10-29 | $0.0028610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-10-30 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-10-31 | $0.0029270 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-11-01 | $0.0028940 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-11-02 | $0.0029040 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-11-03 | $0.0027940 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-11-04 | $0.0028170 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-11-05 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-11-06 | $0.0023920 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-11-07 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-11-08 | $0.0023060 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-11-09 | $0.0020010 | $0.0018770 | $0.0018770 | $0.0016560 |
| 2022-11-10 | $0.0018770 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-11-11 | $0.0022030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-11-13 | $0.0021330 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-11-14 | $0.0020740 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-11-15 | $0.0021100 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-11-16 | $0.0021280 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-11-17 | $0.0020660 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-11-18 | $0.0020390 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-19 | $0.0020590 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-11-20 | $0.0020680 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-11-21 | $0.0019390 | $0.0019350 | $0.0019350 | $0.0018800 |
| 2022-11-22 | $0.0019350 | $0.0020480 | $0.0020480 | $0.0019910 |
| 2022-11-23 | $0.0020480 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-11-24 | $0.0021310 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-11-25 | $0.0021650 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-26 | $0.0021570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-27 | $0.0021690 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-11-28 | $0.0021480 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-11-29 | $0.0021010 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-11-30 | $0.0021880 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-12-01 | $0.0023310 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-12-02 | $0.0022970 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-03 | $0.0023320 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-12-04 | $0.0022340 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-12-05 | $0.0023040 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-12-06 | $0.0022670 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-12-07 | $0.0022880 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-12-08 | $0.0022160 | $0.0020480 | $0.0023050 | $0.0020480 |
| 2022-12-09 | $0.0020480 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-10 | $0.0020210 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-12-11 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-12 | $0.0020210 | $0.0019770 | $0.0020410 | $0.0019770 |
| 2022-12-13 | $0.0019770 | $0.0019810 | $0.0020470 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-20 | $0.0017520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-24 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-12-25 | $0.0018310 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-26 | $0.0018270 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-12-27 | $0.0018410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-28 | $0.0018170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-12-29 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-30 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-12-31 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-01-01 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-06 | $0.0018760 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-07 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-01-08 | $0.0018960 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-11 | $0.0020030 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-01-12 | $0.0020830 | $0.0020250 | $0.0021240 | $0.0020250 |
| 2023-01-13 | $0.0020250 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-01-14 | $0.0020750 | $0.0021700 | $0.0022170 | $0.0021700 |
| 2023-01-15 | $0.0021700 | $0.0023290 | $0.0023290 | $0.0021740 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-01-18 | $0.0023480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-19 | $0.0022680 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-01-20 | $0.0023270 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0024970 | $0.0024970 | $0.0024160 |
| 2023-01-26 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2023-01-27 | $0.0024820 | $0.0027160 | $0.0027160 | $0.0024770 |
| 2023-01-28 | $0.0027160 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2023-01-29 | $0.0026730 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0025060 | $0.0026630 | $0.0025060 |
| 2023-01-31 | $0.0025060 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-02-01 | $0.0025370 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-02-02 | $0.0026270 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-02-03 | $0.0026280 | $0.0027460 | $0.0027460 | $0.0026620 |
| 2023-02-04 | $0.0027460 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-02-05 | $0.0027500 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-02-06 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-02-07 | $0.0026640 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2023-02-08 | $0.0027580 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-02-09 | $0.0027240 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-10 | $0.0025510 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2023-02-11 | $0.0024980 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-02-12 | $0.0025390 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-13 | $0.0025000 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-02-14 | $0.0024860 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-02-15 | $0.0025680 | $0.0025970 | $0.0027640 | $0.0025970 |
| 2023-02-16 | $0.0025970 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2023-02-17 | $0.0025400 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-02-18 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-19 | $0.0026230 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-02-20 | $0.0026900 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-02-21 | $0.0027260 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2023-02-22 | $0.0026550 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-02-23 | $0.0026290 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-02-24 | $0.0026410 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-02-25 | $0.0025730 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-02-26 | $0.0025520 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-02-27 | $0.0026260 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-02-28 | $0.0026140 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-03-01 | $0.0025680 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-03-02 | $0.0026650 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-03-03 | $0.0026360 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-03-04 | $0.0025110 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-03-05 | $0.0025070 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-03-06 | $0.0025040 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-07 | $0.0025050 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-03-08 | $0.0024990 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-09 | $0.0024520 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-10 | $0.0023000 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-03-11 | $0.0022900 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-03-12 | $0.0023730 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-03-13 | $0.0025460 | $0.0025220 | $0.0026900 | $0.0025220 |
| 2023-03-14 | $0.0025220 | $0.0026430 | $0.0026430 | $0.0025580 |
| 2023-03-15 | $0.0026430 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-03-16 | $0.0025670 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-03-17 | $0.0025990 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-18 | $0.0027800 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-03-19 | $0.0027330 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2023-03-20 | $0.0027670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-21 | $0.0026950 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2023-03-22 | $0.0028020 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-23 | $0.0026950 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2023-03-24 | $0.0028170 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-25 | $0.0027150 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-03-26 | $0.0027030 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-03-27 | $0.0027520 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-03-28 | $0.0026600 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-29 | $0.0027490 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-30 | $0.0027800 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-31 | $0.0027810 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-04-01 | $0.0028240 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-04-02 | $0.0028230 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-03 | $0.0027830 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-04-04 | $0.0028070 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2023-04-05 | $0.0029950 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-04-06 | $0.0031510 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2023-04-07 | $0.0030910 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2023-04-08 | $0.0030770 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-04-09 | $0.0030520 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-04-10 | $0.0030690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2023-04-11 | $0.0031530 | $0.0032160 | $0.0032160 | $0.0031210 |
| 2023-04-12 | $0.0032160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-13 | $0.0032620 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2023-04-14 | $0.0034240 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2023-04-15 | $0.0035730 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2023-04-16 | $0.0035570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-04-17 | $0.0036040 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-04-18 | $0.0035290 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-04-19 | $0.0035770 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-04-20 | $0.0032920 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-04-21 | $0.0033030 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-04-22 | $0.0031440 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-04-23 | $0.0031870 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2023-04-24 | $0.0031660 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-04-25 | $0.0031320 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2023-04-26 | $0.0031730 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2023-04-27 | $0.0031740 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-28 | $0.0032460 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-29 | $0.0032180 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-30 | $0.0032460 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-05-01 | $0.0031790 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-05-02 | $0.0031140 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2023-05-05 | $0.0031940 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-05-06 | $0.0033940 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-05-07 | $0.0032330 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-08 | $0.0031950 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-05-09 | $0.0031520 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-10 | $0.0031430 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-05-11 | $0.0031330 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-05-12 | $0.0030520 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-05-13 | $0.0028930 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-05-14 | $0.0028740 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-05-15 | $0.0028800 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-05-16 | $0.0029070 | $0.0029120 | $0.0029120 | $0.0029040 |
| 모집통화 | 거래소 |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOTC | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
설명
설명
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
