GBX
GoByte 순위 1354
웹사이트
Twitter
7,346,371 GBX
구매 / 판매
Get Wallet
GoByte
GoByte 가격 $ 0.0295
$ 0.0295
GoByte 24h Vol
$9,969
$9,969
GoByte 시가 총액 $217,071
$217,071
24시간 볼륨
1 BTC 1 H
0.25 %
24 H
1.80 %
7 d
3.60 %
오늘 GoByte 미국 달러의 가격은 현재입니다.
0.0295
USD, 변환 된 경우 Bitcoin ~이다.
0.00000319
BTC. 총 7,346,371 GBX 현재 시장에서 유통되고있다.. GoByte 가격에 변화가 생겼다. 1.80 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GoByte ~에 거래되었습니다 암호 교환. 도망 GoByte's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GoByte
심볼
GBX
알고리즘
NeoScrypt
BTC 가격
0.00000319 BTC
BTC 시장
23 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
7,346,371 GBX
1h
0.25 %
24h
1.80 %
7d
3.60 %
Twitter
웹사이트
Share GoByte Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0433100 | $0.0543 | $0.0578 | $0.0455200 |
| 2021-07-01 | $0.0508 | $0.0462900 | $0.0503 | $0.0459500 |
| 2021-07-02 | $0.0462900 | $0.0490200 | $0.0490200 | $0.0463100 |
| 2021-07-03 | $0.0490200 | $0.0475200 | $0.0503 | $0.0475200 |
| 2021-07-04 | $0.0475200 | $0.0479900 | $0.0508 | $0.0476400 |
| 2021-07-05 | $0.0479900 | $0.0471800 | $0.0471800 | $0.0458400 |
| 2021-07-06 | $0.0471800 | $0.0438200 | $0.0479300 | $0.0428000 |
| 2021-07-07 | $0.0438200 | $0.0433700 | $0.0443800 | $0.0423500 |
| 2021-07-08 | $0.0433700 | $0.0410900 | $0.0424100 | $0.0410900 |
| 2021-07-09 | $0.0410900 | $0.0469900 | $0.0541 | $0.0405700 |
| 2021-07-10 | $0.0469900 | $0.0418900 | $0.0465900 | $0.0412200 |
| 2021-07-11 | $0.0418900 | $0.0417800 | $0.0469200 | $0.0404100 |
| 2021-07-12 | $0.0417800 | $0.0407000 | $0.0426800 | $0.0383800 |
| 2021-07-13 | $0.0381200 | $0.0433000 | $0.0433000 | $0.0363900 |
| 2021-07-14 | $0.0405900 | $0.0403700 | $0.0426700 | $0.0403700 |
| 2021-07-15 | $0.0444900 | $0.0427400 | $0.0429700 | $0.0359500 |
| 2021-07-16 | $0.0404700 | $0.0354800 | $0.0398800 | $0.0354800 |
| 2021-07-17 | $0.0386700 | $0.0397900 | $0.0418400 | $0.0373900 |
| 2021-07-18 | $0.0397900 | $0.0499300 | $0.0516 | $0.0396200 |
| 2021-07-19 | $0.0499300 | $0.0449400 | $0.0504 | $0.0446300 |
| 2021-07-20 | $0.0438000 | $0.0405200 | $0.0423100 | $0.0405200 |
| 2021-07-21 | $0.0405200 | $0.0405900 | $0.0406400 | $0.0404200 |
| 2021-07-22 | $0.0411400 | $0.0419900 | $0.0419900 | $0.0413400 |
| 2021-07-23 | $0.0419900 | $0.0427200 | $0.0437300 | $0.0380100 |
| 2021-07-24 | $0.0427200 | $0.0394200 | $0.0442200 | $0.0394200 |
| 2021-07-25 | $0.0394200 | $0.0431500 | $0.0431500 | $0.0406800 |
| 2021-07-26 | $0.0431500 | $0.0421100 | $0.0480800 | $0.0413700 |
| 2021-07-27 | $0.0419200 | $0.0442700 | $0.0442700 | $0.0432800 |
| 2021-07-28 | $0.0442700 | $0.0440300 | $0.0444200 | $0.0438600 |
| 2021-07-31 | $0.0461700 | $0.0474400 | $0.0474700 | $0.0474400 |
| 2021-08-01 | $0.0468700 | $0.0454500 | $0.0454500 | $0.0438600 |
| 2021-08-02 | $0.0454500 | $0.0446400 | $0.0446400 | $0.0438600 |
| 2021-08-03 | $0.0446400 | $0.0393300 | $0.0435400 | $0.0393300 |
| 2021-08-04 | $0.0393300 | $0.0468900 | $0.0468900 | $0.0405300 |
| 2021-08-05 | $0.0468900 | $0.0413000 | $0.0482500 | $0.0408900 |
| 2021-08-06 | $0.0413000 | $0.0407100 | $0.0441400 | $0.0385700 |
| 2021-08-07 | $0.0407100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-08-08 | $0.0423900 | $0.0403200 | $0.0425100 | $0.0403200 |
| 2021-08-09 | $0.0403200 | $0.0435200 | $0.0462900 | $0.0416600 |
| 2021-08-10 | $0.0458600 | $0.0314500 | $0.0792 | $0.0248200 |
| 2021-08-11 | $0.0351100 | $0.0359900 | $0.0400900 | $0.0328000 |
| 2021-08-12 | $0.0337100 | $0.0324300 | $0.0390900 | $0.0324300 |
| 2021-08-13 | $0.0324300 | $0.0392200 | $0.0397000 | $0.0344400 |
| 2021-08-14 | $0.0392200 | $0.0367400 | $0.0386200 | $0.0348600 |
| 2021-08-15 | $0.0327000 | $0.0366900 | $0.0366900 | $0.0331400 |
| 2021-08-16 | $0.0371400 | $0.0330700 | $0.0367400 | $0.0330700 |
| 2021-08-17 | $0.0348800 | $0.0439700 | $0.0464400 | $0.0333700 |
| 2021-08-18 | $0.0439700 | $0.0383300 | $0.0443000 | $0.0383300 |
| 2021-08-19 | $0.0402400 | $0.0360100 | $0.0462900 | $0.0355400 |
| 2021-08-20 | $0.0360100 | $0.0394700 | $0.0449000 | $0.0345400 |
| 2021-08-21 | $0.0446000 | $0.0339100 | $0.0437800 | $0.0254600 |
| 2021-08-22 | $0.0342100 | $0.0320400 | $0.0374600 | $0.0310500 |
| 2021-08-23 | $0.0320400 | $0.0366500 | $0.0366500 | $0.0321900 |
| 2021-08-24 | $0.0366500 | $0.0352900 | $0.0405400 | $0.0352900 |
| 2021-08-25 | $0.0352900 | $0.0362600 | $0.0396900 | $0.0362600 |
| 2021-08-26 | $0.0362600 | $0.0346700 | $0.0370100 | $0.0346700 |
| 2021-08-27 | $0.0325100 | $0.0425200 | $0.0425500 | $0.0344300 |
| 2021-08-28 | $0.0378000 | $0.0376800 | $0.0379000 | $0.0376700 |
| 2021-08-31 | $0.0352400 | $0.0353700 | $0.0386700 | $0.0349000 |
| 2021-09-01 | $0.0353700 | $0.0361400 | $0.0385800 | $0.0361400 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0394200 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.0385200 | $0.0400200 | $0.0370100 |
| 2021-09-04 | $0.0385200 | $0.0369500 | $0.0399500 | $0.0369500 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0403900 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0395200 | $0.0432100 | $0.0368900 |
| 2021-09-07 | $0.0395200 | $0.0342100 | $0.0388900 | $0.0332700 |
| 2021-09-08 | $0.0342100 | $0.0359400 | $0.0396200 | $0.0322500 |
| 2021-09-09 | $0.0377300 | $0.0386300 | $0.0788 | $0.0351000 |
| 2021-09-10 | $0.0459300 | $0.0529 | $0.0673 | $0.0403700 |
| 2021-09-11 | $0.0594 | $0.1118000 | $0.1298000 | $0.0604 |
| 2021-09-12 | $0.1118000 | $0.0998100 | $0.1349000 | $0.0825 |
| 2021-09-13 | $0.0962 | $0.0656 | $0.0940 | $0.0629 |
| 2021-09-14 | $0.0806 | $0.0709 | $0.0843 | $0.0362800 |
| 2021-09-15 | $0.0709 | $0.0617 | $0.0746 | $0.0381400 |
| 2021-09-16 | $0.0617 | $0.0535 | $0.0609 | $0.0376900 |
| 2021-09-17 | $0.0535 | $0.0426900 | $0.0542 | $0.0380700 |
| 2021-09-18 | $0.0426900 | $0.0426600 | $0.0427500 | $0.0423500 |
| 2021-12-03 | $0.0226200 | $0.0471700 | $0.0471700 | $0.0211400 |
| 2021-12-04 | $0.0273700 | $0.0265900 | $0.0265900 | $0.0226500 |
| 2021-12-05 | $0.0268900 | $0.0618 | $0.0618 | $0.0271400 |
| 2021-12-06 | $0.0618 | $0.0542 | $0.0641 | $0.0458400 |
| 2021-12-07 | $0.0353900 | $0.0364600 | $0.0394900 | $0.0334200 |
| 2021-12-08 | $0.0364600 | $0.0323300 | $0.0363700 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0318900 | $0.0318900 | $0.0304600 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0330300 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0321100 | $0.0390200 | $0.0311200 |
| 2021-12-12 | $0.0330400 | $0.0322100 | $0.0347400 | $0.0322100 |
| 2021-12-13 | $0.0345800 | $0.0317800 | $0.0322400 | $0.0294400 |
| 2021-12-14 | $0.0317800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-15 | $0.0324400 | $0.0318000 | $0.0344500 | $0.0318000 |
| 2021-12-16 | $0.0318000 | $0.0319100 | $0.0319700 | $0.0317900 |
| 2021-12-31 | $0.0358200 | $0.0323400 | $0.0388100 | $0.0323400 |
| 2022-01-01 | $0.0329000 | $0.0306200 | $0.0337100 | $0.0306200 |
| 2022-01-02 | $0.0310300 | $0.0293300 | $0.0307500 | $0.0283800 |
| 2022-01-03 | $0.0293300 | $0.0274100 | $0.0288000 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0265800 |
| 2022-01-05 | $0.0276400 | $0.0267400 | $0.0267400 | $0.0258200 |
| 2022-01-06 | $0.0251900 | $0.0280100 | $0.0280100 | $0.0249900 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0258500 |
| 2022-01-09 | $0.0271000 | $0.0268000 | $0.0272200 | $0.0196800 |
| 2022-01-10 | $0.0268000 | $0.0209200 | $0.0267700 | $0.0209200 |
| 2022-01-11 | $0.0216800 | $0.0243300 | $0.0263800 | $0.0227800 |
| 2022-01-12 | $0.0265000 | $0.0276700 | $0.0276700 | $0.0272300 |
| 2022-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-16 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0266000 | $0.0253300 |
| 2022-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-19 | $0.0257300 | $0.0257000 | $0.0257000 | $0.0251100 |
| 2022-01-20 | $0.0258400 | $0.0243900 | $0.0252000 | $0.0243900 |
| 2022-01-21 | $0.0244200 | $0.0211500 | $0.0218800 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0199900 |
| 2022-01-23 | $0.0203400 | $0.0174200 | $0.0210500 | $0.0145200 |
| 2022-01-24 | $0.0174200 | $0.0172800 | $0.0174200 | $0.0172600 |
| 2022-01-31 | $0.0227300 | $0.0192300 | $0.0241800 | $0.0192300 |
| 2022-02-01 | $0.0192300 | $0.0111300 | $0.0206200 | $0.0101300 |
| 2022-02-02 | $0.0111300 | $0.0120400 | $0.0186100 | $0.0107000 |
| 2022-02-03 | $0.0118100 | $0.0145600 | $0.0168000 | $0.0115700 |
| 2022-02-04 | $0.0145600 | $0.0133100 | $0.0174700 | $0.0128900 |
| 2022-02-05 | $0.0174400 | $0.0181200 | $0.0181200 | $0.0175500 |
| 2022-02-06 | $0.0202900 | $0.0186600 | $0.0212100 | $0.0140000 |
| 2022-02-07 | $0.0218300 | $0.0188800 | $0.0281500 | $0.008105 |
| 2022-02-08 | $0.0201800 | $0.0185100 | $0.0242400 | $0.0167500 |
| 2022-02-09 | $0.0185100 | $0.0217700 | $0.0217700 | $0.0186600 |
| 2022-02-10 | $0.0210700 | $0.0237700 | $0.0237700 | $0.0199600 |
| 2022-02-11 | $0.0243800 | $0.0212000 | $0.0237400 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0236500 | $0.0236500 | $0.0211200 |
| 2022-02-13 | $0.0236500 | $0.0210300 | $0.0235600 | $0.0197700 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0187200 |
| 2022-02-16 | $0.0191700 | $0.0184400 | $0.0210700 | $0.0184400 |
| 2022-02-17 | $0.0184400 | $0.0178400 | $0.0178400 | $0.0162200 |
| 2022-02-18 | $0.0178400 | $0.0184000 | $0.0184000 | $0.0176000 |
| 2022-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0184500 | $0.0157400 | $0.0176600 | $0.0157400 |
| 2022-02-21 | $0.0187000 | $0.0132900 | $0.0183300 | $0.0132900 |
| 2022-02-22 | $0.0155600 | $0.0164600 | $0.0164600 | $0.0153100 |
| 2022-02-23 | $0.0164600 | $0.0171400 | $0.0171400 | $0.0160300 |
| 2022-02-24 | $0.0171400 | $0.0172000 | $0.0172200 | $0.0170800 |
| 2022-02-28 | $0.0120700 | $0.0133900 | $0.0172800 | $0.009502 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0168800 | $0.0137700 |
| 2022-03-02 | $0.0142200 | $0.0136200 | $0.0140600 | $0.0136200 |
| 2022-03-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-04 | $0.0131700 | $0.0141000 | $0.0141000 | $0.0121400 |
| 2022-03-05 | $0.0141000 | $0.008670 | $0.0141900 | $0.008670 |
| 2022-03-06 | $0.0183400 | $0.0104700 | $0.0175600 | $0.0104700 |
| 2022-03-07 | $0.0149900 | $0.0121700 | $0.0148300 | $0.0114100 |
| 2022-03-08 | $0.0121700 | $0.0143400 | $0.0143400 | $0.0124000 |
| 2022-03-09 | $0.0143400 | $0.0159500 | $0.0159500 | $0.0125900 |
| 2022-03-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-11 | $0.0107000 | $0.0177200 | $0.0197700 | $0.0104900 |
| 2022-03-12 | $0.0178200 | $0.0147500 | $0.0178500 | $0.0116400 |
| 2022-03-13 | $0.0176300 | $0.0160600 | $0.0172700 | $0.0160600 |
| 2022-03-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-16 | $0.0149400 | $0.0115200 | $0.0156300 | $0.0115200 |
| 2022-03-17 | $0.0177100 | $0.0126900 | $0.0179600 | $0.0115100 |
| 2022-03-18 | $0.0126900 | $0.0132700 | $0.0132700 | $0.0120300 |
| 2022-03-19 | $0.0132700 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2022-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-21 | $0.0116700 | $0.0128500 | $0.0128500 | $0.0118100 |
| 2022-03-22 | $0.0106700 | $0.0118700 | $0.0118700 | $0.0110200 |
| 2022-03-23 | $0.0118700 | $0.0128700 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0128700 | $0.0129100 | $0.0129300 | $0.0128500 |
| 2022-03-31 | $0.0141200 | $0.0122900 | $0.0150200 | $0.0109300 |
| 2022-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-02 | $0.0125000 | $0.0105400 | $0.0151200 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0153200 | $0.0153200 | $0.0102100 |
| 2022-04-04 | $0.0153200 | $0.0125800 | $0.0153800 | $0.0102500 |
| 2022-04-05 | $0.0125800 | $0.0118300 | $0.0122900 | $0.009555 |
| 2022-04-06 | $0.0118300 | $0.0107900 | $0.0112300 | $0.0103600 |
| 2022-04-07 | $0.0107900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-04-08 | $0.0108700 | $0.009300 | $0.0105700 | $0.008877 |
| 2022-04-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-10 | $0.009409 | $0.009695 | $0.0101200 | $0.009274 |
| 2022-04-11 | $0.009695 | $0.009884 | $0.009884 | $0.009093 |
| 2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-04-13 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-14 | $0.0102900 | $0.009588 | $0.0099880 | $0.009588 |
| 2022-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-16 | $0.009397 | $0.0140800 | $0.0159100 | $0.0046520 |
| 2022-04-17 | $0.006059 | $0.008335 | $0.008335 | $0.005953 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008570 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.006226 | $0.008301 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.006074 | $0.006074 | $0.005669 |
| 2022-04-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-24 | $0.005917 | $0.005976 | $0.005977 | $0.005915 |
| 2022-04-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-02 | $0.005387 | $0.009628 | $0.009628 | $0.005392 |
| 2022-05-03 | $0.0106500 | $0.0143800 | $0.0143800 | $0.0103700 |
| 2022-05-04 | $0.0166000 | $0.0150800 | $0.0174600 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.008040 |
| 2022-05-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-07 | $0.0136800 | $0.0138300 | $0.0138300 | $0.008867 |
| 2022-05-08 | $0.0138300 | $0.008508 | $0.0132700 | $0.008508 |
| 2022-05-09 | $0.0130200 | $0.007741 | $0.0115300 | $0.007741 |
| 2022-05-10 | $0.007820 | $0.0127200 | $0.0127200 | $0.008063 |
| 2022-05-11 | $0.0127200 | $0.0110300 | $0.0119000 | $0.006964 |
| 2022-05-12 | $0.0113900 | $0.0107000 | $0.0107000 | $0.006190 |
| 2022-05-13 | $0.0107000 | $0.0107300 | $0.0110000 | $0.006341 |
| 2022-05-14 | $0.006091 | $0.005993 | $0.006093 | $0.005993 |
| 2022-05-15 | $0.0109900 | $0.0119600 | $0.0119600 | $0.006515 |
| 2022-05-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.007161 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0146000 | $0.0115600 |
| 2022-05-18 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0124200 | $0.0121100 |
| 2022-05-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-21 | $0.0116700 | $0.0114700 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-24 | $0.0113400 | $0.0112300 | $0.0113900 | $0.0111800 |
| 2022-05-31 | $0.0181600 | $0.0306800 | $0.0306800 | $0.0176400 |
| 2022-06-01 | $0.0247900 | $0.0238300 | $0.0247300 | $0.0232400 |
| 2022-06-02 | $0.0287300 | $0.0463100 | $0.0463100 | $0.0289800 |
| 2022-06-03 | $0.0518 | $0.0267100 | $0.0505 | $0.0243400 |
| 2022-06-04 | $0.0267100 | $0.0277600 | $0.0277600 | $0.0268600 |
| 2022-06-05 | $0.0277600 | $0.0373700 | $0.0373700 | $0.0278100 |
| 2022-06-06 | $0.0373700 | $0.0360600 | $0.0391900 | $0.0266500 |
| 2022-06-07 | $0.0360600 | $0.0298700 | $0.0367100 | $0.0298700 |
| 2022-06-08 | $0.0298700 | $0.0317000 | $0.0320000 | $0.0289800 |
| 2022-06-09 | $0.0317000 | $0.0294800 | $0.0315900 | $0.0294800 |
| 2022-06-10 | $0.0294800 | $0.0258700 | $0.0284900 | $0.0258700 |
| 2022-06-11 | $0.0258700 | $0.0235600 | $0.0255500 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0244600 | $0.0257900 | $0.0207400 |
| 2022-06-13 | $0.0244600 | $0.0179800 | $0.0231500 | $0.0175300 |
| 2022-06-14 | $0.0179800 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2022-06-15 | $0.0188000 | $0.0196300 | $0.0212100 | $0.0191800 |
| 2022-06-16 | $0.0196300 | $0.0183400 | $0.0183400 | $0.0177200 |
| 2022-06-17 | $0.0183400 | $0.0159400 | $0.0183900 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0265400 | $0.0320300 | $0.0147800 |
| 2022-06-19 | $0.0265400 | $0.0252800 | $0.0287700 | $0.0250800 |
| 2022-06-20 | $0.0252800 | $0.0271300 | $0.0271300 | $0.0252800 |
| 2022-06-21 | $0.0271300 | $0.0244300 | $0.0273200 | $0.0244300 |
| 2022-06-22 | $0.0244300 | $0.0163600 | $0.0241500 | $0.0137700 |
| 2022-06-23 | $0.0163600 | $0.0151900 | $0.0187800 | $0.0145600 |
| 2022-06-24 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-25 | $0.0250200 | $0.0196100 | $0.0253700 | $0.0196100 |
| 2022-06-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-27 | $0.0159800 | $0.0176100 | $0.0250700 | $0.0157500 |
| 2022-06-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-29 | $0.0172100 | $0.0186900 | $0.0243100 | $0.0170800 |
| 2022-06-30 | $0.0186900 | $0.0143300 | $0.0234900 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0146300 | $0.0144200 | $0.0148000 | $0.0144200 |
| 2022-07-03 | $0.0191900 | $0.0191700 | $0.0191900 | $0.0191700 |
| 2022-07-04 | $0.0144700 | $0.0173800 | $0.0234500 | $0.0151600 |
| 2022-07-05 | $0.0173800 | $0.0233800 | $0.0233800 | $0.0173400 |
| 2022-07-06 | $0.0233800 | $0.0156100 | $0.0238300 | $0.0125300 |
| 2022-07-07 | $0.0248600 | $0.0127500 | $0.0259300 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0142000 | $0.0191900 | $0.0125200 |
| 2022-07-09 | $0.0142000 | $0.0142300 | $0.0142300 | $0.0139800 |
| 2022-07-10 | $0.0144600 | $0.0135500 | $0.0139700 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0121700 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0117800 |
| 2022-07-13 | $0.0121700 | $0.0131500 | $0.0131500 | $0.0127500 |
| 2022-07-14 | $0.0131500 | $0.0129600 | $0.0133800 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0131200 |
| 2022-07-16 | $0.0123200 | $0.0108500 | $0.0135800 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0107000 |
| 2022-07-18 | $0.0122600 | $0.0135700 | $0.0145100 | $0.0120800 |
| 2022-07-19 | $0.0135700 | $0.0133000 | $0.0133000 | $0.0132100 |
| 2022-07-20 | $0.0117000 | $0.0127700 | $0.0150900 | $0.0116100 |
| 2022-07-21 | $0.0127700 | $0.0145900 | $0.0145900 | $0.0127300 |
| 2022-07-22 | $0.0145900 | $0.0138400 | $0.0142900 | $0.0133800 |
| 2022-07-23 | $0.0138400 | $0.0134700 | $0.0145900 | $0.0116800 |
| 2022-07-24 | $0.0118200 | $0.0136900 | $0.0136900 | $0.0121900 |
| 2022-07-25 | $0.0135500 | $0.0130000 | $0.0130000 | $0.0127800 |
| 2022-07-26 | $0.0130000 | $0.0123300 | $0.0129700 | $0.009779 |
| 2022-07-27 | $0.0123300 | $0.0124000 | $0.0137800 | $0.009643 |
| 2022-07-28 | $0.0133200 | $0.0143400 | $0.0144300 | $0.0140500 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0123500 | $0.0137500 | $0.0104900 |
| 2022-08-01 | $0.0123500 | $0.0137300 | $0.0137300 | $0.0123300 |
| 2022-08-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-03 | $0.0109600 | $0.008887 | $0.0108800 | $0.008887 |
| 2022-08-04 | $0.008887 | $0.0120100 | $0.0120100 | $0.008828 |
| 2022-08-05 | $0.0126700 | $0.008162 | $0.0130600 | $0.008162 |
| 2022-08-06 | $0.008162 | $0.0124000 | $0.0126300 | $0.008035 |
| 2022-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-08 | $0.0125200 | $0.0109600 | $0.0128600 | $0.0102400 |
| 2022-08-09 | $0.0109600 | $0.0113500 | $0.0115800 | $0.0106500 |
| 2022-08-10 | $0.0127200 | $0.009381 | $0.0138500 | $0.009381 |
| 2022-08-11 | $0.0105400 | $0.0107700 | $0.0112500 | $0.008859 |
| 2022-08-12 | $0.0107700 | $0.0102500 | $0.0112300 | $0.009033 |
| 2022-08-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0104500 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0103600 | $0.0103600 | $0.009641 |
| 2022-08-16 | $0.0103600 | $0.0100200 | $0.0102600 | $0.0100200 |
| 2022-08-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-18 | $0.009802 | $0.0099770 | $0.0099770 | $0.009745 |
| 2022-08-19 | $0.0099770 | $0.0100000 | $0.0100000 | $0.008958 |
| 2022-08-20 | $0.0100000 | $0.008890 | $0.0101600 | $0.008890 |
| 2022-08-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-22 | $0.009036 | $0.009630 | $0.0102700 | $0.008988 |
| 2022-08-23 | $0.009630 | $0.008823 | $0.0103300 | $0.008178 |
| 2022-08-24 | $0.008823 | $0.008120 | $0.008761 | $0.008120 |
| 2022-08-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-26 | $0.008195 | $0.008707 | $0.008707 | $0.007694 |
| 2022-08-27 | $0.008707 | $0.008216 | $0.008617 | $0.008216 |
| 2022-08-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-29 | $0.008017 | $0.008117 | $0.009537 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008421 | $0.008421 | $0.008020 |
| 2022-09-01 | $0.008421 | $0.008253 | $0.008455 | $0.007649 |
| 2022-09-02 | $0.008253 | $0.007584 | $0.008183 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.008727 | $0.008727 | $0.007537 |
| 2022-09-04 | $0.008727 | $0.007801 | $0.008802 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.008115 | $0.008115 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007705 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007329 | $0.007908 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.009616 | $0.009616 | $0.008120 |
| 2022-09-10 | $0.009616 | $0.008446 | $0.009745 | $0.008229 |
| 2022-09-11 | $0.008446 | $0.008953 | $0.009171 | $0.008516 |
| 2022-09-12 | $0.008953 | $0.008960 | $0.009184 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008271 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.0111300 | $0.006879 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.008471 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008249 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007961 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.008012 | $0.008012 | $0.007817 |
| 2022-09-20 | $0.008012 | $0.007741 | $0.007741 | $0.007741 |
| 2022-09-21 | $0.007793 | $0.007415 | $0.007415 | $0.007341 |
| 2022-09-22 | $0.007572 | $0.007956 | $0.007956 | $0.007956 |
| 2022-09-23 | $0.007956 | $0.007331 | $0.007909 | $0.007331 |
| 2022-09-24 | $0.006436 | $0.006388 | $0.006388 | $0.006388 |
| 2022-09-25 | $0.007191 | $0.008088 | $0.008088 | $0.007148 |
| 2022-09-26 | $0.008088 | $0.007692 | $0.008269 | $0.006539 |
| 2022-09-27 | $0.007692 | $0.008014 | $0.008014 | $0.007633 |
| 2022-09-28 | $0.008014 | $0.007765 | $0.008153 | $0.007765 |
| 2022-09-29 | $0.007765 | $0.007446 | $0.008033 | $0.007446 |
| 2022-09-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-01 | $0.006444 | $0.008107 | $0.008107 | $0.006362 |
| 2022-10-02 | $0.007339 | $0.007623 | $0.007623 | $0.007242 |
| 2022-10-03 | $0.007623 | $0.007264 | $0.007853 | $0.007264 |
| 2022-10-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-05 | $0.007527 | $0.008064 | $0.008064 | $0.007459 |
| 2022-10-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-08 | $0.006230 | $0.005801 | $0.006156 | $0.005801 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.0048610 |
| 2022-10-10 | $0.005833 | $0.005165 | $0.005739 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005527 | $0.005527 | $0.005146 |
| 2022-10-12 | $0.005527 | $0.005746 | $0.005746 | $0.005555 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005279 | $0.005316 | $0.005316 | $0.005316 |
| 2022-10-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-16 | $0.005499 | $0.005501 | $0.005501 | $0.005500 |
| 2022-10-17 | $0.005779 | $0.005279 | $0.005865 | $0.005279 |
| 2022-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-19 | $0.005219 | $0.0049720 | $0.005163 | $0.0049720 |
| 2022-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-22 | $0.005330 | $0.005610 | $0.005610 | $0.005387 |
| 2022-10-23 | $0.005610 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-25 | $0.005738 | $0.005374 | $0.006236 | $0.005374 |
| 2022-10-26 | $0.005374 | $0.005500 | $0.005766 | $0.005500 |
| 2022-10-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-28 | $0.0042620 | $0.0043260 | $0.0049440 | $0.0043260 |
| 2022-10-29 | $0.0043260 | $0.0041640 | $0.0049970 | $0.0041640 |
| 2022-10-30 | $0.0041640 | $0.0043320 | $0.0049510 | $0.0041260 |
| 2022-10-31 | $0.0043320 | $0.0043030 | $0.0049180 | $0.0043030 |
| 2022-11-01 | $0.0049070 | $0.006093 | $0.006093 | $0.0049250 |
| 2022-11-02 | $0.006349 | $0.0042320 | $0.006448 | $0.0042320 |
| 2022-11-03 | $0.0042320 | $0.008083 | $0.008083 | $0.0042440 |
| 2022-11-04 | $0.008083 | $0.0173400 | $0.0209400 | $0.005922 |
| 2022-11-05 | $0.0173400 | $0.0166200 | $0.0210900 | $0.0119300 |
| 2022-11-06 | $0.0166200 | $0.0161000 | $0.0163100 | $0.009201 |
| 2022-11-07 | $0.0161000 | $0.009061 | $0.0162700 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.0137200 | $0.0139100 | $0.008160 |
| 2022-11-09 | $0.0137200 | $0.009017 | $0.0117100 | $0.008859 |
| 2022-11-10 | $0.009017 | $0.0124700 | $0.0124700 | $0.0100100 |
| 2022-11-11 | $0.009746 | $0.009382 | $0.0133900 | $0.009112 |
| 2022-11-12 | $0.0117400 | $0.008051 | $0.0115700 | $0.008051 |
| 2022-11-13 | $0.008051 | $0.007828 | $0.0110900 | $0.006686 |
| 2022-11-14 | $0.007828 | $0.009457 | $0.009457 | $0.007964 |
| 2022-11-15 | $0.009457 | $0.007764 | $0.009621 | $0.007764 |
| 2022-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-17 | $0.007658 | $0.007506 | $0.008173 | $0.0045040 |
| 2022-11-18 | $0.008024 | $0.0106900 | $0.0106900 | $0.008101 |
| 2022-11-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-20 | $0.0107400 | $0.008850 | $0.0100700 | $0.008850 |
| 2022-11-21 | $0.009265 | $0.008983 | $0.008983 | $0.008983 |
| 2022-11-22 | $0.008983 | $0.009233 | $0.009233 | $0.009233 |
| 2022-11-23 | $0.008829 | $0.009256 | $0.0134800 | $0.008144 |
| 2022-11-24 | $0.009256 | $0.0033560 | $0.009407 | $0.0033560 |
| 2022-11-25 | $0.0049770 | $0.005283 | $0.005778 | $0.0046220 |
| 2022-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-11-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-24 | $0.007661 | $0.007421 | $0.007421 | $0.007421 |
| 2023-02-25 | $0.007421 | $0.007414 | $0.007414 | $0.007414 |
| 2023-02-26 | $0.007414 | $0.007538 | $0.007538 | $0.007538 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.007403 | $0.007403 | $0.007403 |
| 2023-03-01 | $0.007403 | $0.007565 | $0.007565 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007510 | $0.007510 | $0.007510 |
| 2023-03-03 | $0.007510 | $0.007156 | $0.007156 | $0.007156 |
| 2023-03-04 | $0.007156 | $0.007152 | $0.007152 | $0.007152 |
| 2023-03-05 | $0.007152 | $0.007179 | $0.007179 | $0.007179 |
| 2023-03-06 | $0.007179 | $0.007171 | $0.007171 | $0.007171 |
| 2023-03-07 | $0.007171 | $0.007104 | $0.007104 | $0.007104 |
| 2023-03-08 | $0.007104 | $0.006946 | $0.006946 | $0.006946 |
| 2023-03-09 | $0.006946 | $0.006518 | $0.006518 | $0.006518 |
| 2023-03-10 | $0.006518 | $0.006466 | $0.006466 | $0.006466 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.007098 | $0.007746 | $0.007746 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.007923 | $0.007923 | $0.007923 |
| 2023-03-15 | $0.007923 | $0.007798 | $0.007798 | $0.007798 |
| 2023-03-16 | $0.007798 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-17 | $0.008016 | $0.008781 | $0.008781 | $0.008781 |
| 2023-03-18 | $0.008781 | $0.008631 | $0.008631 | $0.008631 |
| 2023-03-19 | $0.008631 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-20 | $0.008972 | $0.008898 | $0.008898 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.009020 | $0.009020 | $0.009020 |
| 2023-03-22 | $0.009020 | $0.008742 | $0.008742 | $0.008742 |
| 2023-03-23 | $0.008742 | $0.009071 | $0.009071 | $0.009071 |
| 2023-03-24 | $0.009071 | $0.008797 | $0.008797 | $0.008797 |
| 2023-03-25 | $0.008797 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-26 | $0.008798 | $0.008959 | $0.008959 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008686 | $0.008686 | $0.008686 |
| 2023-03-28 | $0.008686 | $0.008728 | $0.008728 | $0.008728 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.009074 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.009113 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009109 | $0.009109 |
| 2023-04-02 | $0.009109 | $0.009020 | $0.009020 | $0.009020 |
| 2023-04-03 | $0.009020 | $0.008899 | $0.008899 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009017 | $0.009017 | $0.009017 |
| 2023-04-05 | $0.009017 | $0.009018 | $0.009018 | $0.009018 |
| 2023-04-06 | $0.009018 | $0.008974 | $0.008974 | $0.008974 |
| 2023-04-07 | $0.008974 | $0.008931 | $0.008931 | $0.008931 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.008945 | $0.008945 |
| 2023-04-09 | $0.008945 | $0.009069 | $0.009069 | $0.009069 |
| 2023-04-10 | $0.009069 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009672 |
| 2023-04-12 | $0.009672 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.009729 | $0.009729 | $0.009729 |
| 2023-04-14 | $0.009729 | $0.009758 | $0.009758 | $0.009758 |
| 2023-04-15 | $0.009758 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-16 | $0.009703 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-17 | $0.009703 | $0.009423 | $0.009423 | $0.009423 |
| 2023-04-18 | $0.009423 | $0.009727 | $0.009727 | $0.009727 |
| 2023-04-19 | $0.009727 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
| 2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
| 2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.009099 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009360 | $0.009360 | $0.009360 |
| 2023-04-30 | $0.009360 | $0.009355 | $0.009355 | $0.009355 |
| 2023-05-01 | $0.009355 | $0.008988 | $0.008988 | $0.008988 |
| 2023-05-02 | $0.008988 | $0.009182 | $0.009182 | $0.009182 |
| 2023-05-03 | $0.009182 | $0.009293 | $0.009293 | $0.009293 |
| 2023-05-04 | $0.009293 | $0.009237 | $0.009237 | $0.009237 |
| 2023-05-05 | $0.009237 | $0.009456 | $0.009456 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.009262 | $0.009262 | $0.009262 |
| 2023-05-07 | $0.009262 | $0.009144 | $0.009144 | $0.009144 |
| 2023-05-08 | $0.009144 | $0.008890 | $0.008890 | $0.008890 |
| 2023-05-09 | $0.008890 | $0.008858 | $0.008858 | $0.008858 |
| 2023-05-10 | $0.008858 | $0.008841 | $0.008841 | $0.008841 |
| 2023-05-11 | $0.008841 | $0.008638 | $0.008638 | $0.008638 |
| 2023-05-12 | $0.008638 | $0.008579 | $0.008579 | $0.008579 |
| 2023-05-13 | $0.008579 | $0.008573 | $0.008573 | $0.008573 |
| 2023-05-14 | $0.008573 | $0.008618 | $0.008618 | $0.008618 |
| 2023-05-15 | $0.008618 | $0.008696 | $0.008696 | $0.008696 |
| 2023-05-16 | $0.008696 | $0.008740 | $0.008741 | $0.008690 |
| 모집통화 | 거래소 |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
설명
설명
GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.
Click here for Masternode stats from masternodes.online.
