KTS
Klimatas 순위 1619
웹사이트
Twitter
722,904 KTS
구매 / 판매
Get Wallet
Klimatas
Klimatas 가격 $ 0.0828
$ 0.0828
Klimatas 24h Vol
$1,489
$1,489
Klimatas 시가 총액 $59,881
$59,881
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
9.46 %
7 d
6.75 %
오늘 Klimatas 미국 달러의 가격은 현재입니다.
0.0828
USD, 변환 된 경우 Bitcoin ~이다.
0.00000895
BTC. 총 722,904 KTS 현재 시장에서 유통되고있다.. Klimatas 가격에 변화가 생겼다. 9.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Klimatas ~에 거래되었습니다 암호 교환. 도망 Klimatas's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Klimatas
심볼
KTS
알고리즘
Quark
BTC 가격
0.00000895 BTC
BTC 시장
6 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
722,904 KTS
1h
-0.21 %
24h
9.46 %
7d
6.75 %
Twitter
웹사이트
Share Klimatas Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-07-02 | $0.0100600 | $0.005747 | $0.0101400 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.005725 | $0.005767 | $0.005723 |
| 2021-07-09 | $0.009205 | $0.0101400 | $0.0101400 | $0.009465 |
| 2021-07-10 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0101200 |
| 2021-07-11 | $0.0140800 | $0.0123300 | $0.0143800 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0115800 | $0.0165400 | $0.0115800 |
| 2021-07-13 | $0.0115800 | $0.0118500 | $0.0119300 | $0.0115800 |
| 2021-07-14 | $0.0117900 | $0.0131300 | $0.0420100 | $0.0118200 |
| 2021-07-15 | $0.0131300 | $0.0114700 | $0.0127500 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0131900 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0138800 | $0.0100900 |
| 2021-07-18 | $0.0113600 | $0.008588 | $0.1581000 | $0.007315 |
| 2021-07-19 | $0.008588 | $0.0111100 | $0.0111100 | $0.008329 |
| 2021-07-20 | $0.0111100 | $0.009237 | $0.0113200 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.009246 | $0.009262 | $0.009213 |
| 2021-07-22 | $0.0099630 | $0.008398 | $0.0100100 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.0137100 | $0.0144000 | $0.008913 |
| 2021-07-25 | $0.0137100 | $0.0162700 | $0.0180400 | $0.0141500 |
| 2021-07-26 | $0.0162700 | $0.0164100 | $0.0164600 | $0.0162200 |
| 2021-08-05 | $0.0166900 | $0.0167600 | $0.0171700 | $0.0167600 |
| 2021-08-06 | $0.0167600 | $0.0167600 | $0.0168200 | $0.0166800 |
| 2021-08-14 | $0.0224800 | $0.0127200 | $0.0221400 | $0.0127200 |
| 2021-08-15 | $0.0127200 | $0.0127500 | $0.0127600 | $0.0127200 |
| 2021-08-16 | $0.0126900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-17 | $0.0124000 | $0.0123400 | $0.0124400 | $0.0123300 |
| 2021-08-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-08-19 | $0.0120700 | $0.0130900 | $0.0130900 | $0.0126300 |
| 2021-08-20 | $0.0130900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-08-21 | $0.0138100 | $0.0219900 | $0.0219900 | $0.0131900 |
| 2021-08-22 | $0.0219900 | $0.0138000 | $0.0221800 | $0.0138000 |
| 2021-08-23 | $0.0138000 | $0.0133700 | $0.0138700 | $0.0133700 |
| 2021-08-24 | $0.0133700 | $0.0134100 | $0.0134200 | $0.0133300 |
| 2021-08-25 | $0.0128800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-08-26 | $0.0132300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-08-27 | $0.0126500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-08-28 | $0.0132500 | $0.0131800 | $0.0132900 | $0.0131400 |
| 2021-09-01 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-02 | $0.0112300 | $0.0123200 | $0.0123200 | $0.0113300 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-04 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-09-05 | $0.0124800 | $0.0103600 | $0.0139800 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0103700 | $0.0103800 | $0.0103400 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.008789 | $0.0166500 | $0.008741 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.009090 | $0.009097 | $0.009064 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.007879 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.0131300 | $0.0131300 | $0.007072 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.007516 | $0.0130300 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007339 | $0.007358 | $0.007240 |
| 2021-12-31 | $0.0117800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-01-01 | $0.0115500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-01-03 | $0.0118300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-01-06 | $0.0108600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-07 | $0.0107700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-01-08 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0322100 | $0.0104600 |
| 2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0175700 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0161800 | $0.0161800 | $0.0106400 |
| 2022-01-14 | $0.0161800 | $0.0107700 | $0.0163800 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0150800 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-17 | $0.0107800 | $0.0168900 | $0.0168900 | $0.0105600 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.006895 | $0.0145200 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006854 | $0.006895 | $0.006834 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007744 | $0.007744 | $0.007357 |
| 2022-02-02 | $0.007744 | $0.009230 | $0.009230 | $0.007384 |
| 2022-02-03 | $0.009230 | $0.008959 | $0.009332 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.007486 | $0.0099820 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.0136700 | $0.0136700 | $0.007455 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.008885 | $0.0146600 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.0113200 | $0.0143700 | $0.006094 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-12 | $0.0110200 | $0.0109800 | $0.0114000 | $0.0109800 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.007234 | $0.0114900 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.0115900 | $0.0115900 | $0.007578 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0320000 | $0.0320000 | $0.0104000 |
| 2022-02-19 | $0.0320000 | $0.0312800 | $0.0320900 | $0.0312800 |
| 2022-02-20 | $0.0312800 | $0.0307200 | $0.0307200 | $0.0115200 |
| 2022-02-21 | $0.0307200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-02-22 | $0.0296300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-02-23 | $0.0306100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-24 | $0.0298200 | $0.0296300 | $0.0299500 | $0.0295100 |
| 2022-02-28 | $0.0301700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-03-01 | $0.0345500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-03-02 | $0.0355400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-03-03 | $0.0351500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-04 | $0.0339800 | $0.0293700 | $0.0313200 | $0.0105700 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-24 | $0.0321800 | $0.0323800 | $0.0323800 | $0.0321300 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0269500 | $0.0282500 | $0.0269500 |
| 2022-04-08 | $0.0269500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-09 | $0.0262100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-04-10 | $0.0265200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-11 | $0.0261400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-12 | $0.0245100 | $0.008017 | $0.0248500 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.009465 | $0.009465 | $0.008230 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.0218100 | $0.0218100 | $0.009290 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-23 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0213000 |
| 2022-04-24 | $0.0217000 | $0.0217500 | $0.0217700 | $0.0216900 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.008952 | $0.0176000 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.0179500 | $0.0179500 | $0.009125 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0172100 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0175300 | $0.0175400 | $0.0174200 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0170400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0186700 | $0.0186700 | $0.0183600 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0174400 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-19 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0103500 | $0.0107500 | $0.0101500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.009817 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.005862 | $0.0105100 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.005187 | $0.006267 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.0105800 | $0.0112300 | $0.005182 |
| 2022-07-09 | $0.0105800 | $0.005180 | $0.0105800 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0042910 | $0.0042910 | $0.0040650 |
| 2022-07-25 | $0.0042910 | $0.0043050 | $0.0043050 | $0.0042850 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0049660 | $0.005439 | $0.0044930 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005326 | $0.005326 | $0.0048630 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.0117200 | $0.0117200 | $0.005615 |
| 2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-14 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-15 | $0.0116700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-16 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-17 | $0.0114500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-08-18 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-19 | $0.0111400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-08-21 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-23 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-26 | $0.0103500 | $0.009719 | $0.009719 | $0.009719 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
| 2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-29 | $0.009386 | $0.009740 | $0.009740 | $0.009740 |
| 2022-08-30 | $0.009740 | $0.009510 | $0.009510 | $0.009510 |
| 2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
| 2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
| 2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
| 2022-09-03 | $0.009580 | $0.009521 | $0.009521 | $0.009521 |
| 2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
| 2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
| 2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
| 2022-09-07 | $0.009020 | $0.009258 | $0.009258 | $0.009258 |
| 2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
| 2022-09-09 | $0.009274 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-11 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-12 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
| 2022-09-14 | $0.009683 | $0.005058 | $0.009712 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.006839 | $0.006839 | $0.0048850 |
| 2022-09-20 | $0.006839 | $0.009062 | $0.009062 | $0.006608 |
| 2022-09-21 | $0.009062 | $0.009419 | $0.009419 | $0.008865 |
| 2022-09-22 | $0.009419 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-23 | $0.009897 | $0.009838 | $0.009838 | $0.009838 |
| 2022-09-24 | $0.009838 | $0.009651 | $0.009651 | $0.009651 |
| 2022-09-25 | $0.009651 | $0.009593 | $0.009593 | $0.009593 |
| 2022-09-26 | $0.009593 | $0.009808 | $0.009808 | $0.009808 |
| 2022-09-27 | $0.009808 | $0.009732 | $0.009732 | $0.009732 |
| 2022-09-28 | $0.009732 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-09-29 | $0.0099000 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2022-09-30 | $0.0099930 | $0.0048560 | $0.0099070 | $0.0048560 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.005086 | $0.005086 | $0.005086 |
| 2022-10-05 | $0.005086 | $0.005040 | $0.005040 | $0.005040 |
| 2022-10-06 | $0.005040 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-10-07 | $0.0049910 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-08 | $0.0048830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-10-14 | $0.0048450 | $0.0030690 | $0.0047960 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-17 | $0.0030820 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-31 | $0.0033010 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-08 | $0.0032950 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-11-09 | $0.0029670 | $0.006328 | $0.007910 | $0.0025310 |
| 2022-11-10 | $0.006328 | $0.007024 | $0.007024 | $0.007024 |
| 2022-11-11 | $0.007024 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-12 | $0.006803 | $0.006710 | $0.006710 | $0.006710 |
| 2022-11-13 | $0.006710 | $0.0042400 | $0.006523 | $0.0042400 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-20 | $0.0043380 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-11-21 | $0.0042260 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-22 | $0.0040980 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.008130 | $0.008130 | $0.0043140 |
| 2022-11-24 | $0.008130 | $0.008128 | $0.008128 | $0.008128 |
| 2022-11-25 | $0.008128 | $0.008089 | $0.008089 | $0.008089 |
| 2022-11-26 | $0.008089 | $0.008061 | $0.008061 | $0.008061 |
| 2022-11-27 | $0.008061 | $0.008046 | $0.008046 | $0.008046 |
| 2022-11-28 | $0.008046 | $0.007941 | $0.007941 | $0.007941 |
| 2022-11-29 | $0.007941 | $0.008052 | $0.008052 | $0.008052 |
| 2022-11-30 | $0.008052 | $0.008410 | $0.008410 | $0.008410 |
| 2022-12-01 | $0.008410 | $0.008320 | $0.008320 | $0.008320 |
| 2022-12-02 | $0.008320 | $0.008547 | $0.008547 | $0.008376 |
| 2022-12-03 | $0.008547 | $0.008444 | $0.008444 | $0.008444 |
| 2022-12-04 | $0.008444 | $0.008556 | $0.008556 | $0.008556 |
| 2022-12-05 | $0.008556 | $0.008483 | $0.008483 | $0.008483 |
| 2022-12-06 | $0.008483 | $0.008543 | $0.008543 | $0.008543 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-08 | $0.008419 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-09 | $0.008613 | $0.008563 | $0.008563 | $0.008563 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008565 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-12 | $0.008547 | $0.008604 | $0.008604 | $0.008604 |
| 2022-12-13 | $0.008604 | $0.008888 | $0.008888 | $0.008888 |
| 2022-12-14 | $0.008888 | $0.008901 | $0.008901 | $0.008901 |
| 2022-12-15 | $0.008901 | $0.008680 | $0.008680 | $0.008680 |
| 2022-12-16 | $0.008680 | $0.008329 | $0.008329 | $0.008329 |
| 2022-12-17 | $0.008329 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-18 | $0.008390 | $0.0008370 | $0.008371 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0001790 | $0.0010760 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003540 | $0.0003540 | $0.0002720 |
| 모집통화 | 거래소 |
|---|---|
| KTS/BTC | graviex |
설명
설명
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
