MIX
MixMarvel 순위 442
웹사이트
Twitter
1,986,068,094 MIX
구매 / 판매
Get Wallet
MixMarvel
MixMarvel 가격 $ 0.0040
$ 0.0040
MixMarvel 24h Vol
$1,419,662
$1,419,662
MixMarvel 시가 총액 $7,852,949
$7,852,949
24시간 볼륨
153 BTC 1 H
0.16 %
24 H
-4.89 %
7 d
11.20 %
오늘 MixMarvel 미국 달러의 가격은 현재입니다.
0.0040
USD, 변환 된 경우 Bitcoin ~이다.
0.00000043
BTC. 총 1,986,068,094 MIX 현재 시장에서 유통되고있다.. MixMarvel 가격에 변화가 생겼다. -4.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.014 M US dollars MixMarvel ~에 거래되었습니다 암호 교환. 도망 MixMarvel's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MixMarvel
심볼
MIX
알고리즘
ETH Token
BTC 가격
0.00000043 BTC
BTC 시장
849 BTC
BTC 24h Vol
153 BTC
암호화폐 총 채굴량
1,986,068,094 MIX
1h
0.16 %
24h
-4.89 %
7d
11.20 %
Twitter
웹사이트
Share MixMarvel Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0027070 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-07-01 | $0.0028450 | $0.0026460 | $0.0028150 | $0.0024550 |
| 2021-07-02 | $0.0026370 | $0.0028450 | $0.0028450 | $0.0026950 |
| 2021-07-03 | $0.0028450 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-07-04 | $0.0029400 | $0.0029970 | $0.0030900 | $0.0026020 |
| 2021-07-05 | $0.0029970 | $0.0027680 | $0.0029000 | $0.0026140 |
| 2021-07-06 | $0.0027680 | $0.0027410 | $0.0030660 | $0.0026710 |
| 2021-07-07 | $0.0027410 | $0.0029200 | $0.0029890 | $0.0026420 |
| 2021-07-08 | $0.0029200 | $0.0028760 | $0.0030660 | $0.0024530 |
| 2021-07-09 | $0.0028760 | $0.0030040 | $0.0031330 | $0.0025530 |
| 2021-07-10 | $0.0030040 | $0.0029540 | $0.0030170 | $0.0027640 |
| 2021-07-11 | $0.0029550 | $0.0029110 | $0.0033180 | $0.0026970 |
| 2021-07-12 | $0.0029110 | $0.0032120 | $0.0033340 | $0.0026220 |
| 2021-07-13 | $0.0032120 | $0.0031830 | $0.0035130 | $0.0028920 |
| 2021-07-14 | $0.0031830 | $0.0029320 | $0.0033900 | $0.0026920 |
| 2021-07-15 | $0.0029320 | $0.0028770 | $0.0030690 | $0.0027050 |
| 2021-07-16 | $0.0028770 | $0.0027970 | $0.0029280 | $0.0024210 |
| 2021-07-17 | $0.0027970 | $0.0027740 | $0.0029830 | $0.0026410 |
| 2021-07-18 | $0.0027740 | $0.0028760 | $0.0030080 | $0.0026870 |
| 2021-07-19 | $0.0028760 | $0.0028010 | $0.0034370 | $0.0027280 |
| 2021-07-20 | $0.0028010 | $0.0027160 | $0.0029660 | $0.0026080 |
| 2021-07-21 | $0.0027160 | $0.0026930 | $0.0030320 | $0.0026930 |
| 2021-07-22 | $0.0026930 | $0.0026320 | $0.0027330 | $0.0026320 |
| 2021-07-23 | $0.0026320 | $0.0027250 | $0.0027670 | $0.0027250 |
| 2021-07-24 | $0.0027210 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-07-25 | $0.0027980 | $0.0026770 | $0.0028090 | $0.0026770 |
| 2021-07-26 | $0.0026770 | $0.0028300 | $0.0033880 | $0.0027190 |
| 2021-07-27 | $0.0028300 | $0.0027160 | $0.0030620 | $0.0024170 |
| 2021-07-28 | $0.0027160 | $0.0027350 | $0.0027580 | $0.0025970 |
| 2021-07-29 | $0.0027350 | $0.0027240 | $0.0027390 | $0.0027230 |
| 2021-07-31 | $0.0028090 | $0.0030380 | $0.0030890 | $0.0028360 |
| 2021-08-01 | $0.0030380 | $0.0029140 | $0.0035530 | $0.0025560 |
| 2021-08-02 | $0.0029140 | $0.0032870 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0032870 | $0.0034610 | $0.0035870 | $0.0025080 |
| 2021-08-04 | $0.0034610 | $0.0037340 | $0.0038160 | $0.0035430 |
| 2021-08-05 | $0.0037340 | $0.0037630 | $0.0039610 | $0.0034800 |
| 2021-08-06 | $0.0037630 | $0.0039340 | $0.0040200 | $0.0035870 |
| 2021-08-07 | $0.0039340 | $0.0037950 | $0.0043640 | $0.0027830 |
| 2021-08-08 | $0.0037950 | $0.0043400 | $0.0043400 | $0.0026520 |
| 2021-08-09 | $0.0043400 | $0.0044620 | $0.0048420 | $0.0041140 |
| 2021-08-10 | $0.0044630 | $0.0043670 | $0.0044930 | $0.0043040 |
| 2021-08-11 | $0.0042050 | $0.0045270 | $0.0047120 | $0.0041150 |
| 2021-08-12 | $0.0044920 | $0.0046930 | $0.005059 | $0.0043270 |
| 2021-08-13 | $0.0046930 | $0.005920 | $0.006286 | $0.0047900 |
| 2021-08-14 | $0.005917 | $0.005721 | $0.006178 | $0.0049030 |
| 2021-08-15 | $0.005717 | $0.005066 | $0.005960 | $0.005066 |
| 2021-08-16 | $0.005066 | $0.0046900 | $0.005666 | $0.0046900 |
| 2021-08-17 | $0.0046900 | $0.0047890 | $0.005391 | $0.0040060 |
| 2021-08-18 | $0.0047890 | $0.0041890 | $0.0049420 | $0.0040980 |
| 2021-08-19 | $0.0041890 | $0.0045220 | $0.0050000 | $0.0041080 |
| 2021-08-20 | $0.0045220 | $0.0049300 | $0.005094 | $0.0043710 |
| 2021-08-21 | $0.0049300 | $0.005033 | $0.005066 | $0.0047110 |
| 2021-08-22 | $0.005033 | $0.005089 | $0.005219 | $0.0046680 |
| 2021-08-23 | $0.005089 | $0.005084 | $0.005316 | $0.0047510 |
| 2021-08-24 | $0.005084 | $0.0048540 | $0.0048860 | $0.0044420 |
| 2021-08-25 | $0.0048540 | $0.0048430 | $0.005037 | $0.0043910 |
| 2021-08-26 | $0.0048430 | $0.0043620 | $0.0048260 | $0.0042380 |
| 2021-08-27 | $0.0043620 | $0.0046190 | $0.0048160 | $0.0042910 |
| 2021-08-28 | $0.0046190 | $0.0042860 | $0.0047730 | $0.0040580 |
| 2021-08-29 | $0.0042860 | $0.0042880 | $0.0042890 | $0.0042540 |
| 2021-08-31 | $0.0047140 | $0.0042020 | $0.005028 | $0.0041670 |
| 2021-09-01 | $0.0041910 | $0.0040970 | $0.0048250 | $0.0040590 |
| 2021-09-02 | $0.0040970 | $0.0041720 | $0.0048550 | $0.0037930 |
| 2021-09-03 | $0.0041660 | $0.0044520 | $0.0048070 | $0.0041760 |
| 2021-09-04 | $0.0044520 | $0.0045090 | $0.0047030 | $0.0042760 |
| 2021-09-05 | $0.0045090 | $0.0047030 | $0.0047430 | $0.0042690 |
| 2021-09-06 | $0.0047030 | $0.0045990 | $0.0046780 | $0.0045990 |
| 2021-09-07 | $0.0045960 | $0.0038340 | $0.0043140 | $0.0035950 |
| 2021-09-08 | $0.0038450 | $0.0037100 | $0.0039900 | $0.0035700 |
| 2021-09-09 | $0.0037100 | $0.0038350 | $0.0040060 | $0.0036300 |
| 2021-09-10 | $0.0040100 | $0.0036750 | $0.0040710 | $0.0035130 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0033320 |
| 2021-09-12 | $0.0036580 | $0.0038820 | $0.0038820 | $0.0036100 |
| 2021-09-13 | $0.0038820 | $0.0035550 | $0.0037530 | $0.0033580 |
| 2021-09-14 | $0.0035110 | $0.0034840 | $0.0037240 | $0.0033440 |
| 2021-09-15 | $0.0037110 | $0.0036880 | $0.0040130 | $0.0036510 |
| 2021-09-16 | $0.0036880 | $0.0036050 | $0.0036410 | $0.0033910 |
| 2021-09-17 | $0.0036050 | $0.0034640 | $0.0038380 | $0.0033280 |
| 2021-09-18 | $0.0034640 | $0.0034570 | $0.0034710 | $0.0034560 |
| 2021-12-03 | $0.0461900 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-12-08 | $0.0440900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-12-09 | $0.0454200 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-10 | $0.0420600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-11 | $0.0399200 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-12 | $0.0418300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-12-13 | $0.0423000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-12-14 | $0.0387200 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-16 | $0.0411300 | $0.0413900 | $0.0413400 | $0.0411100 |
| 2021-12-31 | $0.0169900 | $0.0167100 | $0.0168600 | $0.0161200 |
| 2022-01-01 | $0.0166900 | $0.0168700 | $0.0179700 | $0.0168400 |
| 2022-01-02 | $0.0168700 | $0.0179300 | $0.0184300 | $0.0170500 |
| 2022-01-03 | $0.0179300 | $0.0169400 | $0.0176200 | $0.0169400 |
| 2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
| 2022-01-05 | $0.0160900 | $0.0148200 | $0.0152400 | $0.0146100 |
| 2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
| 2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
| 2022-01-08 | $0.0125900 | $0.0123500 | $0.0129100 | $0.0118000 |
| 2022-01-09 | $0.0123500 | $0.0114700 | $0.0126300 | $0.0111200 |
| 2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
| 2022-01-11 | $0.0115900 | $0.0136700 | $0.0140300 | $0.0112400 |
| 2022-01-12 | $0.0136700 | $0.0157200 | $0.0160600 | $0.0134900 |
| 2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
| 2022-01-14 | $0.0137100 | $0.0139700 | $0.0144600 | $0.0136000 |
| 2022-01-15 | $0.0139700 | $0.0139900 | $0.0145200 | $0.0137200 |
| 2022-01-16 | $0.0139800 | $0.0145000 | $0.0153700 | $0.0133600 |
| 2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
| 2022-01-18 | $0.0133600 | $0.0130900 | $0.0134000 | $0.0125200 |
| 2022-01-19 | $0.0130900 | $0.0116300 | $0.0127700 | $0.0114400 |
| 2022-01-20 | $0.0116300 | $0.0114000 | $0.0117000 | $0.0109800 |
| 2022-01-21 | $0.0114100 | $0.0102800 | $0.0107900 | $0.009687 |
| 2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
| 2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
| 2022-01-24 | $0.0106700 | $0.0105500 | $0.0106800 | $0.0105100 |
| 2022-01-31 | $0.0125500 | $0.0119100 | $0.0134200 | $0.0118100 |
| 2022-02-01 | $0.0119100 | $0.0120000 | $0.0126100 | $0.0118300 |
| 2022-02-02 | $0.0120000 | $0.0112900 | $0.0117200 | $0.0112300 |
| 2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
| 2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
| 2022-02-05 | $0.0120500 | $0.0118800 | $0.0122700 | $0.0117000 |
| 2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
| 2022-02-07 | $0.0122900 | $0.0140400 | $0.0142600 | $0.0117500 |
| 2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
| 2022-02-09 | $0.0126300 | $0.0133400 | $0.0143800 | $0.0130500 |
| 2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
| 2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
| 2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
| 2022-02-13 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0112600 |
| 2022-02-14 | $0.0113500 | $0.0113700 | $0.0117200 | $0.0112800 |
| 2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
| 2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
| 2022-02-18 | $0.0108300 | $0.0110300 | $0.0110300 | $0.0103900 |
| 2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
| 2022-02-20 | $0.0105900 | $0.0100000 | $0.0102400 | $0.009895 |
| 2022-02-21 | $0.0099920 | $0.009715 | $0.0102000 | $0.009484 |
| 2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009658 |
| 2022-02-23 | $0.0101600 | $0.009627 | $0.0099880 | $0.009524 |
| 2022-02-24 | $0.009627 | $0.009595 | $0.009628 | $0.009543 |
| 2022-02-28 | $0.009265 | $0.0099570 | $0.0105700 | $0.0099270 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
| 2022-03-03 | $0.009791 | $0.0102100 | $0.0104900 | $0.009388 |
| 2022-03-04 | $0.0102000 | $0.009420 | $0.0099170 | $0.009289 |
| 2022-03-05 | $0.009441 | $0.009545 | $0.009785 | $0.009385 |
| 2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
| 2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
| 2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
| 2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
| 2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
| 2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
| 2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
| 2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
| 2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
| 2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
| 2022-03-16 | $0.008802 | $0.009574 | $0.0101600 | $0.008853 |
| 2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
| 2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
| 2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
| 2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
| 2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
| 2022-03-22 | $0.0118100 | $0.0120600 | $0.0126800 | $0.0115300 |
| 2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
| 2022-03-24 | $0.0111800 | $0.0110700 | $0.0112000 | $0.0110100 |
| 2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
| 2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0109800 | $0.0115300 | $0.0107000 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
| 2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
| 2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
| 2022-04-10 | $0.0106600 | $0.0103500 | $0.0106100 | $0.0100300 |
| 2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
| 2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
| 2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
| 2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
| 2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
| 2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
| 2022-04-18 | $0.009772 | $0.0099940 | $0.0102700 | $0.0099020 |
| 2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
| 2022-04-20 | $0.009897 | $0.009756 | $0.009849 | $0.009664 |
| 2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
| 2022-04-22 | $0.009550 | $0.009601 | $0.009660 | $0.009453 |
| 2022-04-23 | $0.009601 | $0.009446 | $0.009740 | $0.009388 |
| 2022-04-24 | $0.009446 | $0.009410 | $0.009644 | $0.009293 |
| 2022-04-25 | $0.009410 | $0.009395 | $0.009422 | $0.009385 |
| 2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
| 2022-05-01 | $0.007826 | $0.007546 | $0.008111 | $0.007489 |
| 2022-05-02 | $0.007546 | $0.007512 | $0.007712 | $0.007483 |
| 2022-05-03 | $0.007512 | $0.007675 | $0.007814 | $0.007285 |
| 2022-05-04 | $0.007675 | $0.007909 | $0.008145 | $0.007674 |
| 2022-05-05 | $0.007909 | $0.007528 | $0.007582 | $0.007335 |
| 2022-05-06 | $0.007528 | $0.007080 | $0.007376 | $0.007026 |
| 2022-05-07 | $0.007080 | $0.007010 | $0.007010 | $0.006878 |
| 2022-05-08 | $0.007010 | $0.006625 | $0.006827 | $0.006499 |
| 2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
| 2022-05-10 | $0.005421 | $0.005269 | $0.005784 | $0.0049410 |
| 2022-05-11 | $0.005269 | $0.0035320 | $0.0046750 | $0.0031380 |
| 2022-05-12 | $0.0035320 | $0.0035740 | $0.0037880 | $0.0028510 |
| 2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
| 2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
| 2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
| 2022-05-16 | $0.0043510 | $0.005172 | $0.005192 | $0.0041010 |
| 2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
| 2022-05-18 | $0.005808 | $0.005085 | $0.005984 | $0.005085 |
| 2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
| 2022-05-20 | $0.006053 | $0.005655 | $0.006008 | $0.005655 |
| 2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
| 2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
| 2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
| 2022-05-24 | $0.005932 | $0.005945 | $0.005948 | $0.005921 |
| 2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
| 2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
| 2022-06-02 | $0.005307 | $0.005335 | $0.005463 | $0.005298 |
| 2022-06-03 | $0.005335 | $0.005325 | $0.005414 | $0.005165 |
| 2022-06-04 | $0.005321 | $0.005627 | $0.005754 | $0.005375 |
| 2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
| 2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
| 2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
| 2022-06-08 | $0.005366 | $0.005319 | $0.005427 | $0.005158 |
| 2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
| 2022-06-10 | $0.005309 | $0.005050 | $0.005066 | $0.0047840 |
| 2022-06-11 | $0.005050 | $0.0047440 | $0.0048970 | $0.0046210 |
| 2022-06-12 | $0.0047440 | $0.0044740 | $0.0044740 | $0.0044450 |
| 2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
| 2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
| 2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
| 2022-06-16 | $0.0038590 | $0.0037460 | $0.0037670 | $0.0033290 |
| 2022-06-17 | $0.0037460 | $0.0043300 | $0.0044490 | $0.0037870 |
| 2022-06-18 | $0.0043300 | $0.0039080 | $0.0043950 | $0.0038780 |
| 2022-06-19 | $0.0039080 | $0.0040800 | $0.0045870 | $0.0040800 |
| 2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
| 2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
| 2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
| 2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
| 2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
| 2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
| 2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
| 2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-06-28 | $0.0040760 | $0.0040480 | $0.0040910 | $0.0040480 |
| 2022-06-29 | $0.0038160 | $0.0038560 | $0.0038560 | $0.0036700 |
| 2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
| 2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
| 2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
| 2022-07-03 | $0.0036970 | $0.0037680 | $0.0037680 | $0.0036970 |
| 2022-07-04 | $0.0037680 | $0.0038060 | $0.0038060 | $0.0037330 |
| 2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
| 2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
| 2022-07-10 | $0.0040630 | $0.0038420 | $0.006388 | $0.0037370 |
| 2022-07-11 | $0.0038400 | $0.0038020 | $0.0038130 | $0.0035940 |
| 2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
| 2022-07-13 | $0.0037550 | $0.0038040 | $0.0040930 | $0.0038040 |
| 2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
| 2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
| 2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
| 2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
| 2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
| 2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
| 2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
| 2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
| 2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
| 2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
| 2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
| 2022-07-26 | $0.0040410 | $0.0040300 | $0.0043200 | $0.0040300 |
| 2022-07-27 | $0.0040300 | $0.0040100 | $0.0046320 | $0.0039940 |
| 2022-07-28 | $0.0040100 | $0.0042460 | $0.0044700 | $0.0040210 |
| 2022-07-29 | $0.0042460 | $0.0042540 | $0.0043750 | $0.0041160 |
| 2022-07-30 | $0.0042540 | $0.0044480 | $0.0044810 | $0.0041760 |
| 2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
| 2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
| 2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
| 2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
| 2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
| 2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
| 2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
| 2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
| 2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
| 2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
| 2022-08-12 | $0.005606 | $0.005452 | $0.005863 | $0.005452 |
| 2022-08-13 | $0.005447 | $0.005510 | $0.005569 | $0.005470 |
| 2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
| 2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
| 2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
| 2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
| 2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
| 2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
| 2022-08-20 | $0.0045380 | $0.0043390 | $0.0045280 | $0.0042760 |
| 2022-08-21 | $0.0043330 | $0.0045140 | $0.0045790 | $0.0043680 |
| 2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
| 2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
| 2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
| 2022-08-25 | $0.0044730 | $0.0049010 | $0.005105 | $0.0044770 |
| 2022-08-26 | $0.0049010 | $0.0044940 | $0.0046750 | $0.0042530 |
| 2022-08-27 | $0.0044940 | $0.0042800 | $0.0045040 | $0.0042050 |
| 2022-08-28 | $0.0042800 | $0.0042790 | $0.0043220 | $0.0040370 |
| 2022-08-29 | $0.0042790 | $0.0043470 | $0.0046880 | $0.0043000 |
| 2022-08-30 | $0.0043470 | $0.0043760 | $0.0046200 | $0.0041470 |
| 2022-08-31 | $0.0043760 | $0.0043360 | $0.0045230 | $0.0041030 |
| 2022-09-01 | $0.0043360 | $0.0043930 | $0.0045200 | $0.0043140 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0045480 | $0.0045790 | $0.0042210 |
| 2022-09-04 | $0.0045480 | $0.0045480 | $0.0046900 | $0.0044850 |
| 2022-09-05 | $0.0045480 | $0.0045290 | $0.0047230 | $0.0044800 |
| 2022-09-06 | $0.0045290 | $0.0043070 | $0.0044160 | $0.0041350 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0043840 | $0.0044530 | $0.0041090 |
| 2022-09-10 | $0.0043840 | $0.0043830 | $0.0045610 | $0.0043480 |
| 2022-09-11 | $0.0043830 | $0.0044350 | $0.0044880 | $0.0043290 |
| 2022-09-12 | $0.0044350 | $0.0043770 | $0.0044460 | $0.0042570 |
| 2022-09-13 | $0.0043770 | $0.0041880 | $0.0042200 | $0.0039680 |
| 2022-09-14 | $0.0041880 | $0.0040500 | $0.0044110 | $0.0040010 |
| 2022-09-15 | $0.0040500 | $0.0041230 | $0.0041520 | $0.0035930 |
| 2022-09-16 | $0.0041230 | $0.0041010 | $0.0042020 | $0.0039430 |
| 2022-09-17 | $0.0041010 | $0.0042010 | $0.0043040 | $0.0041570 |
| 2022-09-18 | $0.0042010 | $0.0041280 | $0.0041550 | $0.0038090 |
| 2022-09-19 | $0.0041360 | $0.0041010 | $0.0043900 | $0.0040320 |
| 2022-09-20 | $0.0041010 | $0.0039960 | $0.0040350 | $0.0038500 |
| 2022-09-21 | $0.0039960 | $0.0037260 | $0.0038140 | $0.0033770 |
| 2022-09-22 | $0.0037260 | $0.0037260 | $0.0040310 | $0.0037130 |
| 2022-09-23 | $0.0037260 | $0.0037020 | $0.0039010 | $0.0036620 |
| 2022-09-24 | $0.0037020 | $0.0036880 | $0.0037410 | $0.0036090 |
| 2022-09-25 | $0.0036880 | $0.0037420 | $0.0038970 | $0.0035860 |
| 2022-09-26 | $0.0037420 | $0.0036760 | $0.0038630 | $0.0036620 |
| 2022-09-27 | $0.0036760 | $0.0037360 | $0.0038560 | $0.0035240 |
| 2022-09-28 | $0.0037320 | $0.0036500 | $0.0038910 | $0.0036100 |
| 2022-09-29 | $0.0036500 | $0.0036070 | $0.0037270 | $0.0035940 |
| 2022-09-30 | $0.0036070 | $0.0036140 | $0.0036410 | $0.0034680 |
| 2022-10-01 | $0.0036140 | $0.0035160 | $0.0039220 | $0.0034760 |
| 2022-10-02 | $0.0035160 | $0.0036640 | $0.0036770 | $0.0034090 |
| 2022-10-03 | $0.0036640 | $0.0038770 | $0.0039430 | $0.0036130 |
| 2022-10-04 | $0.0038770 | $0.0037040 | $0.0039900 | $0.0036640 |
| 2022-10-05 | $0.0037040 | $0.0037600 | $0.0038270 | $0.0036650 |
| 2022-10-06 | $0.0037600 | $0.0037460 | $0.0038540 | $0.0036380 |
| 2022-10-07 | $0.0037460 | $0.0037140 | $0.0037800 | $0.0036610 |
| 2022-10-08 | $0.0037140 | $0.0037100 | $0.0037360 | $0.0036180 |
| 2022-10-09 | $0.0037100 | $0.0038780 | $0.0039310 | $0.0036920 |
| 2022-10-10 | $0.0038780 | $0.0037150 | $0.0037800 | $0.0034830 |
| 2022-10-11 | $0.0037150 | $0.0035580 | $0.0037500 | $0.0035070 |
| 2022-10-12 | $0.0035580 | $0.0036240 | $0.0037150 | $0.0035460 |
| 2022-10-13 | $0.0036240 | $0.0035410 | $0.0038750 | $0.0034630 |
| 2022-10-14 | $0.0035410 | $0.0035530 | $0.0036310 | $0.0033840 |
| 2022-10-15 | $0.0035530 | $0.0035820 | $0.0038500 | $0.0034680 |
| 2022-10-16 | $0.0035820 | $0.0036040 | $0.0036830 | $0.0035780 |
| 2022-10-17 | $0.0036040 | $0.0036220 | $0.0037020 | $0.0035290 |
| 2022-10-18 | $0.0036220 | $0.0036570 | $0.0037100 | $0.0035390 |
| 2022-10-19 | $0.0036570 | $0.0035850 | $0.0036490 | $0.0035200 |
| 2022-10-20 | $0.0035850 | $0.0034250 | $0.0035790 | $0.0033860 |
| 2022-10-21 | $0.0034250 | $0.0034710 | $0.0035620 | $0.0034190 |
| 2022-10-22 | $0.0034710 | $0.0035740 | $0.0036130 | $0.0033240 |
| 2022-10-23 | $0.0035740 | $0.0035470 | $0.0037380 | $0.0035200 |
| 2022-10-24 | $0.0035470 | $0.0035610 | $0.0036010 | $0.0034940 |
| 2022-10-25 | $0.0035610 | $0.0035630 | $0.0038990 | $0.0034610 |
| 2022-10-26 | $0.0035630 | $0.0035880 | $0.0038390 | $0.0034780 |
| 2022-10-27 | $0.0035880 | $0.0034830 | $0.0034980 | $0.0033770 |
| 2022-10-28 | $0.0034830 | $0.0035770 | $0.0036860 | $0.0035460 |
| 2022-10-29 | $0.0035770 | $0.0036010 | $0.0037630 | $0.0035030 |
| 2022-10-30 | $0.0035970 | $0.0035640 | $0.0037070 | $0.0035160 |
| 2022-10-31 | $0.0035640 | $0.0035550 | $0.0036490 | $0.0034450 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0034410 |
| 2022-11-02 | $0.0035520 | $0.0034620 | $0.0035830 | $0.0033250 |
| 2022-11-03 | $0.0034620 | $0.0035060 | $0.0035360 | $0.0034140 |
| 2022-11-04 | $0.0035060 | $0.0036850 | $0.0038000 | $0.0035200 |
| 2022-11-05 | $0.0036850 | $0.0036780 | $0.0037430 | $0.0036130 |
| 2022-11-06 | $0.0036780 | $0.0035450 | $0.0035770 | $0.0034040 |
| 2022-11-07 | $0.0035450 | $0.0035920 | $0.0036540 | $0.0034660 |
| 2022-11-08 | $0.0035920 | $0.0031490 | $0.0034290 | $0.0028820 |
| 2022-11-09 | $0.0031490 | $0.0027490 | $0.0029040 | $0.0024730 |
| 2022-11-10 | $0.0027490 | $0.0028120 | $0.0032400 | $0.0026570 |
| 2022-11-11 | $0.0028120 | $0.0028790 | $0.0030200 | $0.0027890 |
| 2022-11-12 | $0.0028790 | $0.0028740 | $0.0029240 | $0.0027990 |
| 2022-11-13 | $0.0028740 | $0.0027100 | $0.0028450 | $0.0024780 |
| 2022-11-14 | $0.0027080 | $0.0025450 | $0.0027930 | $0.0025200 |
| 2022-11-15 | $0.0025450 | $0.0026400 | $0.0026650 | $0.0025270 |
| 2022-11-16 | $0.0026420 | $0.0026250 | $0.0027100 | $0.0025400 |
| 2022-11-17 | $0.0026250 | $0.0026750 | $0.0026870 | $0.0025670 |
| 2022-11-18 | $0.0026750 | $0.0027610 | $0.0028340 | $0.0026880 |
| 2022-11-19 | $0.0027610 | $0.0028490 | $0.0030440 | $0.0027760 |
| 2022-11-20 | $0.0028470 | $0.0027260 | $0.0027600 | $0.0026340 |
| 2022-11-21 | $0.0027260 | $0.0027430 | $0.0027980 | $0.0026320 |
| 2022-11-22 | $0.0027430 | $0.0027190 | $0.0028670 | $0.0026740 |
| 2022-11-23 | $0.0027190 | $0.0028410 | $0.0028650 | $0.0027340 |
| 2022-11-24 | $0.0028410 | $0.0025860 | $0.0028870 | $0.0025860 |
| 2022-11-25 | $0.0025860 | $0.0024930 | $0.0026600 | $0.0024690 |
| 2022-11-26 | $0.0024930 | $0.0024940 | $0.0026150 | $0.0024460 |
| 2022-11-27 | $0.0024940 | $0.0024580 | $0.0025060 | $0.0024340 |
| 2022-11-28 | $0.0024580 | $0.0024180 | $0.0025700 | $0.0023720 |
| 2022-11-29 | $0.0024160 | $0.0023460 | $0.0025770 | $0.0022980 |
| 2022-11-30 | $0.0023460 | $0.0024470 | $0.0025510 | $0.0023440 |
| 2022-12-01 | $0.0024470 | $0.0022320 | $0.0025510 | $0.0022060 |
| 2022-12-02 | $0.0022340 | $0.0025000 | $0.0026550 | $0.0019950 |
| 2022-12-03 | $0.0025010 | $0.0024600 | $0.0025710 | $0.0022240 |
| 2022-12-04 | $0.0024570 | $0.0025980 | $0.0027010 | $0.0024570 |
| 2022-12-05 | $0.0025980 | $0.0024180 | $0.0025940 | $0.0023300 |
| 2022-12-06 | $0.0024180 | $0.0024540 | $0.0025430 | $0.0023270 |
| 2022-12-07 | $0.0024540 | $0.0024380 | $0.0025980 | $0.0023030 |
| 2022-12-08 | $0.0024380 | $0.0024580 | $0.0026760 | $0.0023300 |
| 2022-12-09 | $0.0024580 | $0.0024250 | $0.0025390 | $0.0022990 |
| 2022-12-10 | $0.0024030 | $0.0024510 | $0.0025260 | $0.0022970 |
| 2022-12-11 | $0.0024510 | $0.0027910 | $0.0028510 | $0.0023790 |
| 2022-12-12 | $0.0027910 | $0.0024600 | $0.0027910 | $0.0022690 |
| 2022-12-13 | $0.0024490 | $0.0024960 | $0.0026140 | $0.0023900 |
| 2022-12-14 | $0.0024960 | $0.0030600 | $0.0033730 | $0.0023670 |
| 2022-12-15 | $0.0030600 | $0.0024930 | $0.0030870 | $0.0024800 |
| 2022-12-16 | $0.0024950 | $0.0024640 | $0.0025580 | $0.0022310 |
| 2022-12-17 | $0.0024640 | $0.0024340 | $0.0025170 | $0.0023150 |
| 2022-12-18 | $0.0024340 | $0.0024610 | $0.0025080 | $0.0023900 |
| 2022-12-19 | $0.0024610 | $0.0024050 | $0.0024750 | $0.0022650 |
| 2022-12-20 | $0.0024050 | $0.0024830 | $0.0025680 | $0.0023490 |
| 2022-12-21 | $0.0024830 | $0.0024520 | $0.0026340 | $0.0021970 |
| 2022-12-22 | $0.0024520 | $0.0023500 | $0.0027640 | $0.0022280 |
| 2022-12-23 | $0.0023500 | $0.0025620 | $0.0026350 | $0.0022810 |
| 2022-12-24 | $0.0025620 | $0.0025750 | $0.0027710 | $0.0024290 |
| 2022-12-25 | $0.0025750 | $0.0024370 | $0.0026320 | $0.0023150 |
| 2022-12-26 | $0.0024370 | $0.0025040 | $0.0026020 | $0.0023320 |
| 2022-12-27 | $0.0025040 | $0.0025070 | $0.0025800 | $0.0023130 |
| 2022-12-28 | $0.0025070 | $0.0024620 | $0.0024970 | $0.0022480 |
| 2022-12-29 | $0.0024620 | $0.0023880 | $0.0024840 | $0.0023040 |
| 2022-12-30 | $0.0023880 | $0.0023380 | $0.0024460 | $0.0021220 |
| 2022-12-31 | $0.0023380 | $0.0023780 | $0.0023900 | $0.0021510 |
| 2023-01-01 | $0.0023780 | $0.0023750 | $0.0023990 | $0.0021950 |
| 2023-01-02 | $0.0023760 | $0.0024160 | $0.0024280 | $0.0022820 |
| 2023-01-03 | $0.0024160 | $0.0024280 | $0.0024650 | $0.0022700 |
| 2023-01-04 | $0.0024280 | $0.0025130 | $0.0025250 | $0.0024250 |
| 2023-01-05 | $0.0025130 | $0.0023640 | $0.0025140 | $0.0022510 |
| 2023-01-06 | $0.0023640 | $0.0024490 | $0.0025120 | $0.0023470 |
| 2023-01-07 | $0.0024490 | $0.0024650 | $0.0024780 | $0.0023890 |
| 2023-01-08 | $0.0024650 | $0.0024870 | $0.0025130 | $0.0023970 |
| 2023-01-09 | $0.0024870 | $0.0024290 | $0.0025740 | $0.0023500 |
| 2023-01-10 | $0.0024290 | $0.0024840 | $0.0025240 | $0.0023370 |
| 2023-01-11 | $0.0024840 | $0.0026950 | $0.0028060 | $0.0024170 |
| 2023-01-12 | $0.0026950 | $0.0027610 | $0.0029600 | $0.0025490 |
| 2023-01-13 | $0.0027610 | $0.0026990 | $0.0029310 | $0.0026120 |
| 2023-01-14 | $0.0026990 | $0.0029300 | $0.0030380 | $0.0026660 |
| 2023-01-15 | $0.0029300 | $0.0029170 | $0.0030100 | $0.0028080 |
| 2023-01-16 | $0.0029190 | $0.0029170 | $0.0030280 | $0.0027440 |
| 2023-01-17 | $0.0029170 | $0.0029420 | $0.0029580 | $0.0027550 |
| 2023-01-18 | $0.0029420 | $0.0031460 | $0.0031460 | $0.0026770 |
| 2023-01-19 | $0.0031460 | $0.0030090 | $0.0032260 | $0.0028700 |
| 2023-01-20 | $0.0030090 | $0.0032850 | $0.0035340 | $0.0031190 |
| 2023-01-21 | $0.0032850 | $0.0033020 | $0.0033350 | $0.0030420 |
| 2023-01-22 | $0.0033020 | $0.0034020 | $0.0034670 | $0.0031740 |
| 2023-01-23 | $0.0034020 | $0.0039850 | $0.0044080 | $0.0029930 |
| 2023-01-24 | $0.0039850 | $0.0036720 | $0.0041240 | $0.0034230 |
| 2023-01-25 | $0.0036720 | $0.0035760 | $0.0038500 | $0.0033990 |
| 2023-01-26 | $0.0035760 | $0.0034590 | $0.0036030 | $0.0032990 |
| 2023-01-27 | $0.0034590 | $0.0034670 | $0.0036750 | $0.0032600 |
| 2023-01-28 | $0.0034670 | $0.0034280 | $0.0035220 | $0.0030980 |
| 2023-01-29 | $0.0034280 | $0.0036530 | $0.0040640 | $0.0034230 |
| 2023-01-30 | $0.0036530 | $0.0034930 | $0.0036810 | $0.0034150 |
| 2023-01-31 | $0.0034930 | $0.0035360 | $0.0036620 | $0.0033770 |
| 2023-02-01 | $0.0035360 | $0.0035290 | $0.0037260 | $0.0032340 |
| 2023-02-02 | $0.0035290 | $0.0035150 | $0.0035480 | $0.0032530 |
| 2023-02-03 | $0.0035150 | $0.0035280 | $0.0036610 | $0.0034610 |
| 2023-02-04 | $0.0035280 | $0.0033340 | $0.0037510 | $0.0031840 |
| 2023-02-05 | $0.0033340 | $0.0032600 | $0.0033410 | $0.0031780 |
| 2023-02-06 | $0.0032600 | $0.0034060 | $0.0034220 | $0.0031960 |
| 2023-02-07 | $0.0034060 | $0.0035100 | $0.0036110 | $0.0033100 |
| 2023-02-08 | $0.0035100 | $0.0033840 | $0.0036320 | $0.0031860 |
| 2023-02-09 | $0.0033840 | $0.0032770 | $0.0034780 | $0.0029370 |
| 2023-02-10 | $0.0032770 | $0.0031640 | $0.0033000 | $0.0029670 |
| 2023-02-11 | $0.0031640 | $0.0032010 | $0.0032620 | $0.0031700 |
| 2023-02-12 | $0.0032010 | $0.0031670 | $0.0032130 | $0.0031070 |
| 2023-02-13 | $0.0031670 | $0.0030730 | $0.0035250 | $0.0028470 |
| 2023-02-14 | $0.0030730 | $0.0030660 | $0.0032990 | $0.0029720 |
| 2023-02-15 | $0.0030660 | $0.0031500 | $0.0034680 | $0.0030160 |
| 2023-02-16 | $0.0031500 | $0.0031620 | $0.0032440 | $0.0028340 |
| 2023-02-17 | $0.0031620 | $0.0032870 | $0.0034060 | $0.0031180 |
| 2023-02-18 | $0.0032870 | $0.0035700 | $0.0042130 | $0.0031300 |
| 2023-02-19 | $0.0035700 | $0.0036320 | $0.0038000 | $0.0033790 |
| 2023-02-20 | $0.0036320 | $0.0035940 | $0.0038500 | $0.0034920 |
| 2023-02-21 | $0.0035940 | $0.0033030 | $0.0037010 | $0.0032530 |
| 2023-02-22 | $0.0033030 | $0.0034030 | $0.0035510 | $0.0031400 |
| 2023-02-23 | $0.0034020 | $0.0033670 | $0.0036810 | $0.0032350 |
| 2023-02-24 | $0.0033670 | $0.0033120 | $0.0036980 | $0.0030870 |
| 2023-02-25 | $0.0033120 | $0.0033170 | $0.0035560 | $0.0031100 |
| 2023-02-26 | $0.0033170 | $0.0034470 | $0.0035950 | $0.0031520 |
| 2023-02-27 | $0.0034470 | $0.0034300 | $0.0036430 | $0.0033490 |
| 2023-02-28 | $0.0034300 | $0.0032900 | $0.0035790 | $0.0032420 |
| 2023-03-01 | $0.0032900 | $0.0033310 | $0.0035310 | $0.0031810 |
| 2023-03-02 | $0.0033310 | $0.0031640 | $0.0034110 | $0.0030980 |
| 2023-03-03 | $0.0031640 | $0.0032490 | $0.0033590 | $0.0029980 |
| 2023-03-04 | $0.0032490 | $0.0031970 | $0.0033530 | $0.0029930 |
| 2023-03-05 | $0.0031970 | $0.0031760 | $0.0033330 | $0.0029730 |
| 2023-03-06 | $0.0031760 | $0.0033040 | $0.0034140 | $0.0029750 |
| 2023-03-07 | $0.0033040 | $0.0030920 | $0.0033580 | $0.0029670 |
| 2023-03-08 | $0.0030920 | $0.0029890 | $0.0030650 | $0.0029430 |
| 2023-03-09 | $0.0029890 | $0.0028030 | $0.0030190 | $0.0026170 |
| 2023-03-10 | $0.0028030 | $0.0028630 | $0.0030630 | $0.0023620 |
| 2023-03-11 | $0.0028630 | $0.0028770 | $0.0031290 | $0.0027140 |
| 2023-03-12 | $0.0028770 | $0.0028960 | $0.0033100 | $0.0028330 |
| 2023-03-13 | $0.0028960 | $0.0030090 | $0.0033450 | $0.0028580 |
| 2023-03-14 | $0.0030090 | $0.0029840 | $0.0031550 | $0.0027620 |
| 2023-03-15 | $0.0029840 | $0.0028820 | $0.0031470 | $0.0026660 |
| 2023-03-16 | $0.0028820 | $0.0029010 | $0.0031020 | $0.0026830 |
| 2023-03-17 | $0.0029010 | $0.0029410 | $0.0032100 | $0.0029230 |
| 2023-03-18 | $0.0029410 | $0.0029090 | $0.0029970 | $0.0026800 |
| 2023-03-19 | $0.0029090 | $0.0029270 | $0.0029810 | $0.0027670 |
| 2023-03-20 | $0.0029270 | $0.0030420 | $0.0031470 | $0.0028510 |
| 2023-03-21 | $0.0030420 | $0.0031630 | $0.0033800 | $0.0028920 |
| 2023-03-22 | $0.0031630 | $0.0030260 | $0.0032170 | $0.0029210 |
| 2023-03-23 | $0.0030260 | $0.0029620 | $0.0032530 | $0.0028170 |
| 2023-03-24 | $0.0029620 | $0.0029250 | $0.0030310 | $0.0027150 |
| 2023-03-25 | $0.0029250 | $0.0028600 | $0.0029300 | $0.0027200 |
| 2023-03-26 | $0.0028600 | $0.0028590 | $0.0029480 | $0.0026990 |
| 2023-03-27 | $0.0028590 | $0.0026430 | $0.0029170 | $0.0025910 |
| 2023-03-28 | $0.0026430 | $0.0027310 | $0.0029970 | $0.0025720 |
| 2023-03-29 | $0.0027310 | $0.0026720 | $0.0028520 | $0.0025650 |
| 2023-03-30 | $0.0026720 | $0.0027270 | $0.0028700 | $0.0026010 |
| 2023-03-31 | $0.0027270 | $0.0025880 | $0.0029160 | $0.0024960 |
| 2023-04-01 | $0.0025880 | $0.0026050 | $0.0026960 | $0.0025140 |
| 2023-04-02 | $0.0026050 | $0.0025860 | $0.0026210 | $0.0025140 |
| 2023-04-03 | $0.0025860 | $0.0028770 | $0.0030940 | $0.0025690 |
| 2023-04-04 | $0.0028790 | $0.0027510 | $0.0029760 | $0.0027140 |
| 2023-04-05 | $0.0027510 | $0.0027880 | $0.0028640 | $0.0026920 |
| 2023-04-06 | $0.0027880 | $0.0027720 | $0.0028100 | $0.0027160 |
| 2023-04-07 | $0.0027720 | $0.0027600 | $0.0028340 | $0.0027040 |
| 2023-04-08 | $0.0027600 | $0.0027750 | $0.0028120 | $0.0026080 |
| 2023-04-09 | $0.0027750 | $0.0026780 | $0.0027900 | $0.0025850 |
| 2023-04-10 | $0.0026780 | $0.0025800 | $0.0028090 | $0.0021210 |
| 2023-04-11 | $0.0025800 | $0.0025540 | $0.0025910 | $0.0024780 |
| 2023-04-12 | $0.0025540 | $0.0025140 | $0.0026100 | $0.0024560 |
| 2023-04-13 | $0.0025140 | $0.0027390 | $0.0028600 | $0.0025780 |
| 2023-04-14 | $0.0027390 | $0.0028580 | $0.0028790 | $0.0027110 |
| 2023-04-15 | $0.0028580 | $0.0025530 | $0.0028670 | $0.0025110 |
| 2023-04-16 | $0.0025530 | $0.0025870 | $0.0027350 | $0.0025230 |
| 2023-04-17 | $0.0025870 | $0.0025740 | $0.0026160 | $0.0024290 |
| 2023-04-18 | $0.0025740 | $0.0025880 | $0.0026720 | $0.0024830 |
| 2023-04-19 | $0.0025880 | $0.0024980 | $0.0026340 | $0.0023040 |
| 2023-04-20 | $0.0024980 | $0.0025260 | $0.0026430 | $0.0024480 |
| 2023-04-21 | $0.0025260 | $0.0025520 | $0.0026440 | $0.0023300 |
| 2023-04-22 | $0.0025520 | $0.0023620 | $0.0026990 | $0.0023620 |
| 2023-04-23 | $0.0023620 | $0.0024580 | $0.0025700 | $0.0023470 |
| 2023-04-24 | $0.0024580 | $0.0023950 | $0.0024870 | $0.0023770 |
| 2023-04-25 | $0.0023950 | $0.0024260 | $0.0024640 | $0.0023520 |
| 2023-04-26 | $0.0024260 | $0.0022960 | $0.0024460 | $0.0021840 |
| 2023-04-27 | $0.0022960 | $0.0022910 | $0.0024630 | $0.0021770 |
| 2023-04-28 | $0.0022910 | $0.0022520 | $0.0023660 | $0.0021580 |
| 2023-04-29 | $0.0022520 | $0.0022910 | $0.0023870 | $0.0022150 |
| 2023-04-30 | $0.0022910 | $0.0022250 | $0.0023190 | $0.0020200 |
| 2023-05-01 | $0.0022250 | $0.0022890 | $0.0023810 | $0.0020700 |
| 2023-05-02 | $0.0022890 | $0.0023770 | $0.0024520 | $0.0022270 |
| 2023-05-03 | $0.0023770 | $0.0023630 | $0.0024780 | $0.0022300 |
| 2023-05-04 | $0.0023630 | $0.0022540 | $0.0023290 | $0.0021420 |
| 2023-05-05 | $0.0022540 | $0.0023360 | $0.0024360 | $0.0021960 |
| 2023-05-06 | $0.0023360 | $0.0022440 | $0.0023010 | $0.0021680 |
| 2023-05-07 | $0.0022440 | $0.0022740 | $0.0022930 | $0.0022180 |
| 2023-05-08 | $0.0022740 | $0.0022620 | $0.0022800 | $0.0021690 |
| 2023-05-09 | $0.0022620 | $0.0022190 | $0.0022560 | $0.0021630 |
| 2023-05-10 | $0.0022190 | $0.0023770 | $0.0025250 | $0.0021380 |
| 2023-05-11 | $0.0023770 | $0.0021010 | $0.0029810 | $0.0019750 |
| 2023-05-12 | $0.0021010 | $0.0021160 | $0.0022960 | $0.0020790 |
| 2023-05-13 | $0.0021160 | $0.0021200 | $0.0022450 | $0.0020480 |
| 2023-05-14 | $0.0021200 | $0.0021960 | $0.0022140 | $0.0020700 |
| 2023-05-15 | $0.0021960 | $0.0021440 | $0.0022170 | $0.0020710 |
| 2023-05-16 | $0.0021440 | $0.0021260 | $0.0021640 | $0.0021230 |
| 모집통화 | 거래소 |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
설명
설명
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
