PPT
Populous 순위 192
웹사이트
Twitter
53,252,246 PPT
구매 / 판매
Get Wallet
Populous
Populous 가격 $ 0.3432
$ 0.3432
Populous 24h Vol
$6,136,442
$6,136,442
Populous 시가 총액 $18,273,798
$18,273,798
24시간 볼륨
663 BTC 1 H
-0.67 %
24 H
6.30 %
7 d
6.18 %
오늘 Populous 미국 달러의 가격은 현재입니다.
0.3432
USD, 변환 된 경우 Bitcoin ~이다.
0.00003709
BTC. 총 53,252,246 PPT 현재 시장에서 유통되고있다.. Populous 가격에 변화가 생겼다. 6.30 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.061 M US dollars Populous ~에 거래되었습니다 암호 교환. 도망 Populous's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Populous
심볼
PPT
알고리즘
BTC 가격
0.00003709 BTC
BTC 시장
1,975 BTC
BTC 24h Vol
663 BTC
암호화폐 총 채굴량
53,252,246 PPT
1h
-0.67 %
24h
6.30 %
7d
6.18 %
Twitter
웹사이트
Share Populous Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $2.54 | $2.27 | $2.49 | $2.13 |
| 2021-07-01 | $2.27 | $2.03 | $2.18 | $1.98 |
| 2021-07-02 | $2.03 | $1.97 | $2.08 | $1.87 |
| 2021-07-03 | $1.97 | $2.39 | $2.41 | $1.96 |
| 2021-07-04 | $2.39 | $2.15 | $2.49 | $2.14 |
| 2021-07-05 | $2.15 | $2.03 | $2.09 | $1.99 |
| 2021-07-06 | $2.03 | $2.13 | $2.18 | $1.93 |
| 2021-07-07 | $2.13 | $1.97 | $2.17 | $1.96 |
| 2021-07-08 | $1.97 | $1.90 | $1.94 | $1.87 |
| 2021-07-09 | $1.90 | $1.98 | $2.09 | $1.95 |
| 2021-07-10 | $1.98 | $2.00 | $2.04 | $1.92 |
| 2021-07-11 | $1.99 | $2.00 | $2.07 | $1.97 |
| 2021-07-12 | $2.00 | $1.95 | $1.98 | $1.91 |
| 2021-07-13 | $1.95 | $1.79 | $1.94 | $1.76 |
| 2021-07-14 | $1.79 | $1.84 | $1.84 | $1.69 |
| 2021-07-15 | $1.84 | $1.68 | $1.79 | $1.67 |
| 2021-07-16 | $1.68 | $1.62 | $1.67 | $1.57 |
| 2021-07-17 | $1.62 | $1.60 | $1.68 | $1.53 |
| 2021-07-18 | $1.60 | $1.70 | $1.87 | $1.60 |
| 2021-07-19 | $1.70 | $1.53 | $1.68 | $1.51 |
| 2021-07-20 | $1.53 | $1.43 | $1.48 | $1.35 |
| 2021-07-21 | $1.43 | $1.60 | $1.68 | $1.54 |
| 2021-07-22 | $1.60 | $1.59 | $1.68 | $1.58 |
| 2021-07-23 | $1.59 | $1.64 | $1.69 | $1.60 |
| 2021-07-24 | $1.64 | $1.67 | $1.73 | $1.65 |
| 2021-07-25 | $1.67 | $1.77 | $1.92 | $1.65 |
| 2021-07-26 | $1.77 | $1.93 | $1.96 | $1.84 |
| 2021-07-27 | $1.93 | $1.98 | $2.07 | $1.96 |
| 2021-07-28 | $1.98 | $2.88 | $3.14 | $1.94 |
| 2021-07-29 | $2.88 | $2.87 | $2.90 | $2.87 |
| 2021-07-31 | $2.51 | $2.53 | $2.54 | $2.38 |
| 2021-08-01 | $2.53 | $2.34 | $2.45 | $2.31 |
| 2021-08-02 | $2.34 | $2.44 | $2.53 | $2.26 |
| 2021-08-03 | $2.44 | $2.25 | $2.39 | $2.22 |
| 2021-08-04 | $2.25 | $2.41 | $2.48 | $2.28 |
| 2021-08-05 | $2.41 | $2.48 | $2.65 | $2.47 |
| 2021-08-06 | $2.48 | $2.63 | $2.70 | $2.48 |
| 2021-08-07 | $2.63 | $2.64 | $3.15 | $2.60 |
| 2021-08-08 | $2.64 | $2.32 | $2.61 | $2.29 |
| 2021-08-09 | $2.32 | $2.52 | $2.54 | $2.41 |
| 2021-08-10 | $2.52 | $2.62 | $2.67 | $2.44 |
| 2021-08-11 | $2.62 | $2.68 | $2.82 | $2.52 |
| 2021-08-12 | $2.63 | $2.63 | $2.63 | $2.44 |
| 2021-08-13 | $2.63 | $2.88 | $2.94 | $2.71 |
| 2021-08-14 | $2.89 | $2.91 | $3.01 | $2.73 |
| 2021-08-15 | $2.91 | $2.83 | $2.96 | $2.77 |
| 2021-08-16 | $2.83 | $2.73 | $2.85 | $2.68 |
| 2021-08-17 | $2.73 | $2.54 | $2.72 | $2.54 |
| 2021-08-18 | $2.54 | $2.48 | $2.56 | $2.42 |
| 2021-08-19 | $2.48 | $2.64 | $2.72 | $2.56 |
| 2021-08-20 | $2.64 | $2.73 | $2.90 | $2.73 |
| 2021-08-21 | $2.73 | $2.60 | $2.77 | $2.57 |
| 2021-08-22 | $2.60 | $2.53 | $2.65 | $2.50 |
| 2021-08-23 | $2.53 | $2.59 | $2.68 | $2.52 |
| 2021-08-24 | $2.59 | $2.42 | $2.56 | $2.36 |
| 2021-08-25 | $2.42 | $2.42 | $2.49 | $2.36 |
| 2021-08-26 | $2.42 | $2.53 | $2.58 | $2.25 |
| 2021-08-27 | $2.53 | $2.60 | $2.75 | $2.55 |
| 2021-08-28 | $2.60 | $2.46 | $2.60 | $2.45 |
| 2021-08-29 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2021-08-31 | $2.35 | $2.44 | $2.48 | $2.35 |
| 2021-09-01 | $2.44 | $2.43 | $2.53 | $2.39 |
| 2021-09-02 | $2.43 | $2.42 | $2.56 | $2.39 |
| 2021-09-03 | $2.42 | $2.46 | $2.48 | $2.39 |
| 2021-09-04 | $2.46 | $2.87 | $2.99 | $2.42 |
| 2021-09-05 | $2.87 | $2.89 | $3.05 | $2.66 |
| 2021-09-06 | $2.89 | $2.76 | $2.95 | $2.65 |
| 2021-09-07 | $2.76 | $2.21 | $2.73 | $2.12 |
| 2021-09-08 | $2.21 | $2.18 | $2.21 | $2.01 |
| 2021-09-09 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2021-09-10 | $2.14 | $1.92 | $2.09 | $1.87 |
| 2021-09-11 | $1.92 | $2.03 | $2.26 | $1.93 |
| 2021-09-12 | $2.03 | $2.07 | $2.20 | $2.04 |
| 2021-09-13 | $2.07 | $2.05 | $2.15 | $1.96 |
| 2021-09-14 | $2.05 | $1.99 | $2.17 | $1.95 |
| 2021-09-15 | $1.99 | $2.13 | $2.14 | $1.97 |
| 2021-09-16 | $2.13 | $2.06 | $2.25 | $2.03 |
| 2021-09-17 | $2.06 | $1.86 | $2.05 | $1.79 |
| 2021-09-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-12-03 | $0.7207000 | $0.7084000 | $0.7084000 | $0.6584000 |
| 2021-12-04 | $0.7084000 | $0.6466000 | $0.7130000 | $0.6279000 |
| 2021-12-05 | $0.6466000 | $0.6089000 | $0.6539000 | $0.6000000 |
| 2021-12-06 | $0.6089000 | $0.6006000 | $0.6223000 | $0.5667000 |
| 2021-12-07 | $0.6013000 | $0.5909000 | $0.6654000 | $0.5555000 |
| 2021-12-08 | $0.5909000 | $0.6188000 | $0.6582000 | $0.5926000 |
| 2021-12-09 | $0.6163000 | $0.5821000 | $0.6163000 | $0.5564000 |
| 2021-12-10 | $0.5821000 | $0.5631000 | $0.5809000 | $0.5433000 |
| 2021-12-11 | $0.5659000 | $0.5983000 | $0.6179000 | $0.5455000 |
| 2021-12-12 | $0.5982000 | $0.5810000 | $0.6157000 | $0.5748000 |
| 2021-12-13 | $0.5810000 | $0.5681000 | $0.7532000 | $0.5309000 |
| 2021-12-14 | $0.5670000 | $0.5643000 | $0.6087000 | $0.5187000 |
| 2021-12-15 | $0.5623000 | $0.6008000 | $0.6204000 | $0.5372000 |
| 2021-12-16 | $0.5987000 | $0.5994000 | $0.6001000 | $0.5983000 |
| 2021-12-31 | $0.5454000 | $0.5351000 | $0.5542000 | $0.5163000 |
| 2022-01-01 | $0.5345000 | $0.5483000 | $0.5754000 | $0.5411000 |
| 2022-01-02 | $0.5481000 | $0.5624000 | $0.6375000 | $0.5509000 |
| 2022-01-03 | $0.5624000 | $0.5844000 | $0.6077000 | $0.5388000 |
| 2022-01-04 | $0.5844000 | $0.5432000 | $0.5875000 | $0.5228000 |
| 2022-01-05 | $0.5432000 | $0.5096000 | $0.5372000 | $0.4937000 |
| 2022-01-06 | $0.5096000 | $0.5082000 | $0.5307000 | $0.4796000 |
| 2022-01-07 | $0.4736000 | $0.4599000 | $0.4682000 | $0.1471000 |
| 2022-01-08 | $0.4622000 | $0.4307000 | $0.4550000 | $0.4242000 |
| 2022-01-09 | $0.4307000 | $0.4031000 | $0.4567000 | $0.3703000 |
| 2022-01-10 | $0.4027000 | $0.4061000 | $0.4283000 | $0.3852000 |
| 2022-01-11 | $0.4061000 | $0.4264000 | $0.4763000 | $0.4177000 |
| 2022-01-12 | $0.4264000 | $0.4279000 | $0.4437000 | $0.4087000 |
| 2022-01-13 | $0.4280000 | $0.3857000 | $0.4126000 | $0.3814000 |
| 2022-01-14 | $0.3849000 | $0.3922000 | $0.4203000 | $0.3737000 |
| 2022-01-15 | $0.3922000 | $0.4496000 | $0.4782000 | $0.3813000 |
| 2022-01-16 | $0.4494000 | $0.4133000 | $0.4525000 | $0.3929000 |
| 2022-01-17 | $0.4133000 | $0.3827000 | $0.4046000 | $0.3802000 |
| 2022-01-18 | $0.3827000 | $0.3497000 | $0.3867000 | $0.3304000 |
| 2022-01-19 | $0.3497000 | $0.3418000 | $0.3421000 | $0.3208000 |
| 2022-01-20 | $0.3418000 | $0.3351000 | $0.3933000 | $0.3135000 |
| 2022-01-21 | $0.3354000 | $0.3029000 | $0.3049000 | $0.2768000 |
| 2022-01-22 | $0.3045000 | $0.2711000 | $0.2880000 | $0.2588000 |
| 2022-01-23 | $0.2711000 | $0.2753000 | $0.2953000 | $0.2415000 |
| 2022-01-24 | $0.2753000 | $0.2739000 | $0.2753000 | $0.2738000 |
| 2022-01-31 | $0.2780000 | $0.2754000 | $0.2910000 | $0.2358000 |
| 2022-02-01 | $0.2754000 | $0.2706000 | $0.3008000 | $0.2656000 |
| 2022-02-02 | $0.2706000 | $0.2703000 | $0.2847000 | $0.2590000 |
| 2022-02-03 | $0.2703000 | $0.3547000 | $0.4690000 | $0.2624000 |
| 2022-02-04 | $0.3547000 | $0.3737000 | $0.4187000 | $0.3414000 |
| 2022-02-05 | $0.3737000 | $0.3425000 | $0.3796000 | $0.3419000 |
| 2022-02-06 | $0.3425000 | $0.3813000 | $0.4003000 | $0.3394000 |
| 2022-02-07 | $0.3813000 | $0.3952000 | $0.4140000 | $0.3773000 |
| 2022-02-08 | $0.3952000 | $0.4101000 | $0.4154000 | $0.3749000 |
| 2022-02-09 | $0.4101000 | $0.3983000 | $0.4262000 | $0.3883000 |
| 2022-02-10 | $0.3990000 | $0.3960000 | $0.4056000 | $0.3681000 |
| 2022-02-11 | $0.3960000 | $0.3482000 | $0.3799000 | $0.3482000 |
| 2022-02-12 | $0.3498000 | $0.3780000 | $0.3780000 | $0.3485000 |
| 2022-02-13 | $0.3747000 | $0.3932000 | $0.4214000 | $0.3648000 |
| 2022-02-14 | $0.3932000 | $0.4294000 | $0.5305000 | $0.3831000 |
| 2022-02-15 | $0.4294000 | $0.4798000 | $0.4999000 | $0.4581000 |
| 2022-02-16 | $0.4798000 | $0.4365000 | $0.4752000 | $0.4190000 |
| 2022-02-17 | $0.4372000 | $0.3827000 | $0.4050000 | $0.3694000 |
| 2022-02-18 | $0.3815000 | $0.3679000 | $0.3810000 | $0.3379000 |
| 2022-02-19 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3599000 |
| 2022-02-20 | $0.3757000 | $0.3470000 | $0.3643000 | $0.3252000 |
| 2022-02-21 | $0.3494000 | $0.3119000 | $0.3404000 | $0.3100000 |
| 2022-02-22 | $0.3107000 | $0.3289000 | $0.3418000 | $0.3130000 |
| 2022-02-23 | $0.3288000 | $0.3079000 | $0.3417000 | $0.3002000 |
| 2022-02-24 | $0.3079000 | $0.3064000 | $0.3079000 | $0.3060000 |
| 2022-02-28 | $0.3055000 | $0.3464000 | $0.3701000 | $0.3317000 |
| 2022-03-01 | $0.3464000 | $0.3221000 | $0.3563000 | $0.3172000 |
| 2022-03-02 | $0.3250000 | $0.3146000 | $0.3308000 | $0.3087000 |
| 2022-03-03 | $0.3146000 | $0.3164000 | $0.3164000 | $0.2905000 |
| 2022-03-04 | $0.3154000 | $0.2848000 | $0.3005000 | $0.2835000 |
| 2022-03-05 | $0.2848000 | $0.2882000 | $0.3103000 | $0.2882000 |
| 2022-03-06 | $0.2882000 | $0.2925000 | $0.3061000 | $0.2739000 |
| 2022-03-07 | $0.2925000 | $0.3078000 | $0.3223000 | $0.2696000 |
| 2022-03-08 | $0.3078000 | $0.2997000 | $0.3330000 | $0.2987000 |
| 2022-03-09 | $0.2997000 | $0.3353000 | $0.3397000 | $0.3118000 |
| 2022-03-10 | $0.3353000 | $0.3169000 | $0.3472000 | $0.3123000 |
| 2022-03-11 | $0.3169000 | $0.3233000 | $0.3386000 | $0.3061000 |
| 2022-03-12 | $0.3233000 | $0.3548000 | $0.3548000 | $0.3224000 |
| 2022-03-13 | $0.3524000 | $0.3216000 | $0.3447000 | $0.2729000 |
| 2022-03-14 | $0.3217000 | $0.3478000 | $0.3677000 | $0.3211000 |
| 2022-03-15 | $0.3478000 | $0.3534000 | $0.3696000 | $0.3463000 |
| 2022-03-16 | $0.3534000 | $0.3791000 | $0.4149000 | $0.3649000 |
| 2022-03-17 | $0.3791000 | $0.3738000 | $0.4056000 | $0.3687000 |
| 2022-03-18 | $0.3637000 | $0.3598000 | $0.3828000 | $0.2992000 |
| 2022-03-19 | $0.3712000 | $0.3763000 | $0.3787000 | $0.3687000 |
| 2022-03-20 | $0.3771000 | $0.3749000 | $0.3792000 | $0.3632000 |
| 2022-03-21 | $0.3751000 | $0.3688000 | $0.3850000 | $0.3590000 |
| 2022-03-22 | $0.3583000 | $0.3564000 | $0.3840000 | $0.3043000 |
| 2022-03-23 | $0.3615000 | $0.3581000 | $0.3754000 | $0.3566000 |
| 2022-03-24 | $0.3581000 | $0.3575000 | $0.3588000 | $0.3565000 |
| 2022-03-31 | $0.3656000 | $0.3690000 | $0.3706000 | $0.3526000 |
| 2022-04-01 | $0.3637000 | $0.3695000 | $0.3722000 | $0.3514000 |
| 2022-04-02 | $0.3670000 | $0.3719000 | $0.3840000 | $0.3547000 |
| 2022-04-03 | $0.3724000 | $0.3670000 | $0.3807000 | $0.3536000 |
| 2022-04-04 | $0.3699000 | $0.3505000 | $0.3715000 | $0.3463000 |
| 2022-04-05 | $0.3503000 | $0.3519000 | $0.3597000 | $0.3376000 |
| 2022-04-06 | $0.3531000 | $0.3368000 | $0.3778000 | $0.3143000 |
| 2022-04-07 | $0.3413000 | $0.3355000 | $0.3481000 | $0.3168000 |
| 2022-04-08 | $0.3364000 | $0.3209000 | $0.3729000 | $0.3052000 |
| 2022-04-09 | $0.3187000 | $0.3292000 | $0.3367000 | $0.3126000 |
| 2022-04-10 | $0.3292000 | $0.3123000 | $0.3273000 | $0.3094000 |
| 2022-04-11 | $0.3123000 | $0.2598000 | $0.3075000 | $0.2547000 |
| 2022-04-12 | $0.2598000 | $0.2816000 | $0.3283000 | $0.2579000 |
| 2022-04-13 | $0.2811000 | $0.2894000 | $0.2997000 | $0.2853000 |
| 2022-04-14 | $0.2894000 | $0.2750000 | $0.2982000 | $0.2720000 |
| 2022-04-15 | $0.2750000 | $0.2737000 | $0.2886000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2776000 | $0.2901000 | $0.2681000 |
| 2022-04-17 | $0.2776000 | $0.2932000 | $0.2932000 | $0.2600000 |
| 2022-04-18 | $0.2873000 | $0.2832000 | $0.2979000 | $0.2412000 |
| 2022-04-19 | $0.2832000 | $0.2847000 | $0.2930000 | $0.2797000 |
| 2022-04-20 | $0.2851000 | $0.2641000 | $0.2893000 | $0.2505000 |
| 2022-04-21 | $0.2641000 | $0.2871000 | $0.3124000 | $0.2423000 |
| 2022-04-22 | $0.2871000 | $0.2569000 | $0.3034000 | $0.2525000 |
| 2022-04-23 | $0.2569000 | $0.2499000 | $0.2722000 | $0.2411000 |
| 2022-04-24 | $0.2499000 | $0.2379000 | $0.2589000 | $0.2309000 |
| 2022-04-25 | $0.2379000 | $0.2383000 | $0.2388000 | $0.2377000 |
| 2022-04-30 | $0.1933000 | $0.1933000 | $0.1950000 | $0.1841000 |
| 2022-05-01 | $0.1933000 | $0.2001000 | $0.2216000 | $0.1961000 |
| 2022-05-02 | $0.2001000 | $0.1962000 | $0.2071000 | $0.1962000 |
| 2022-05-03 | $0.1962000 | $0.1941000 | $0.2019000 | $0.1899000 |
| 2022-05-04 | $0.1941000 | $0.2049000 | $0.2152000 | $0.1876000 |
| 2022-05-05 | $0.2049000 | $0.1871000 | $0.1959000 | $0.1736000 |
| 2022-05-06 | $0.1911000 | $0.1948000 | $0.2006000 | $0.1764000 |
| 2022-05-07 | $0.1925000 | $0.1818000 | $0.1966000 | $0.1716000 |
| 2022-05-08 | $0.1818000 | $0.1761000 | $0.1879000 | $0.1668000 |
| 2022-05-09 | $0.1761000 | $0.1506000 | $0.1700000 | $0.1461000 |
| 2022-05-10 | $0.1506000 | $0.1531000 | $0.1627000 | $0.1356000 |
| 2022-05-11 | $0.1531000 | $0.0818 | $0.1358000 | $0.0762 |
| 2022-05-12 | $0.0821 | $0.0639 | $0.1062000 | $0.0516 |
| 2022-05-13 | $0.0639 | $0.0801 | $0.1037000 | $0.0596 |
| 2022-05-14 | $0.0801 | $0.0696 | $0.0834 | $0.0618 |
| 2022-05-15 | $0.0696 | $0.1093000 | $0.1322000 | $0.0699 |
| 2022-05-16 | $0.1093000 | $0.0981 | $0.1062000 | $0.0915 |
| 2022-05-17 | $0.0982 | $0.1185000 | $0.1494000 | $0.0986 |
| 2022-05-18 | $0.1185000 | $0.1055000 | $0.1202000 | $0.1025000 |
| 2022-05-19 | $0.1055000 | $0.1277000 | $0.1324000 | $0.1084000 |
| 2022-05-20 | $0.1277000 | $0.1245000 | $0.1352000 | $0.1205000 |
| 2022-05-21 | $0.1245000 | $0.1213000 | $0.1349000 | $0.1201000 |
| 2022-05-22 | $0.1213000 | $0.1400000 | $0.2508000 | $0.1219000 |
| 2022-05-23 | $0.1400000 | $0.1299000 | $0.1352000 | $0.1232000 |
| 2022-05-24 | $0.1303000 | $0.1295000 | $0.1305000 | $0.1286000 |
| 2022-05-31 | $0.1376000 | $0.1356000 | $0.1446000 | $0.1279000 |
| 2022-06-01 | $0.1356000 | $0.1278000 | $0.1305000 | $0.1207000 |
| 2022-06-02 | $0.1278000 | $0.1296000 | $0.1314000 | $0.1247000 |
| 2022-06-03 | $0.1296000 | $0.1312000 | $0.1406000 | $0.1254000 |
| 2022-06-04 | $0.1312000 | $0.1353000 | $0.1380000 | $0.1282000 |
| 2022-06-05 | $0.1353000 | $0.1321000 | $0.1375000 | $0.1267000 |
| 2022-06-06 | $0.1321000 | $0.1292000 | $0.1431000 | $0.1275000 |
| 2022-06-07 | $0.1292000 | $0.1222000 | $0.1305000 | $0.1222000 |
| 2022-06-08 | $0.1222000 | $0.1216000 | $0.1272000 | $0.1170000 |
| 2022-06-09 | $0.1216000 | $0.1178000 | $0.1273000 | $0.1166000 |
| 2022-06-10 | $0.1178000 | $0.1123000 | $0.1221000 | $0.1088000 |
| 2022-06-11 | $0.1123000 | $0.1058000 | $0.1099000 | $0.1020000 |
| 2022-06-12 | $0.1059000 | $0.0993500 | $0.1054000 | $0.0926 |
| 2022-06-13 | $0.0990 | $0.0923 | $0.0941 | $0.0780 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1090000 | $0.0900 |
| 2022-06-15 | $0.0946 | $0.0977 | $0.1328000 | $0.0965 |
| 2022-06-16 | $0.0977 | $0.1034000 | $0.1281000 | $0.0832 |
| 2022-06-17 | $0.1034000 | $0.1101000 | $0.1430000 | $0.0985 |
| 2022-06-18 | $0.1101000 | $0.1050000 | $0.1103000 | $0.0990400 |
| 2022-06-19 | $0.1050000 | $0.1152000 | $0.1377000 | $0.1110000 |
| 2022-06-20 | $0.1152000 | $0.1089000 | $0.1205000 | $0.1082000 |
| 2022-06-21 | $0.1089000 | $0.1118000 | $0.1148000 | $0.1087000 |
| 2022-06-22 | $0.1118000 | $0.1103000 | $0.1103000 | $0.1026000 |
| 2022-06-23 | $0.1103000 | $0.1108000 | $0.1203000 | $0.1093000 |
| 2022-06-24 | $0.1108000 | $0.1119000 | $0.1348000 | $0.1119000 |
| 2022-06-25 | $0.1119000 | $0.1153000 | $0.1182000 | $0.1126000 |
| 2022-06-26 | $0.1153000 | $0.1086000 | $0.1134000 | $0.1068000 |
| 2022-06-27 | $0.1086000 | $0.1165000 | $0.1284000 | $0.1079000 |
| 2022-06-28 | $0.1165000 | $0.1248000 | $0.1282000 | $0.1105000 |
| 2022-06-29 | $0.1248000 | $0.1166000 | $0.1255000 | $0.1120000 |
| 2022-06-30 | $0.1166000 | $0.1175000 | $0.1197000 | $0.1095000 |
| 2022-07-01 | $0.1171000 | $0.1091000 | $0.1141000 | $0.1053000 |
| 2022-07-02 | $0.1088000 | $0.1190000 | $0.1302000 | $0.1068000 |
| 2022-07-03 | $0.1190000 | $0.1165000 | $0.1288000 | $0.1153000 |
| 2022-07-04 | $0.1165000 | $0.1203000 | $0.1358000 | $0.1203000 |
| 2022-07-05 | $0.1203000 | $0.1163000 | $0.1191000 | $0.1053000 |
| 2022-07-06 | $0.1163000 | $0.1182000 | $0.1217000 | $0.1119000 |
| 2022-07-07 | $0.1182000 | $0.1132000 | $0.1277000 | $0.1132000 |
| 2022-07-08 | $0.1132000 | $0.1121000 | $0.1176000 | $0.1111000 |
| 2022-07-09 | $0.1121000 | $0.1145000 | $0.1186000 | $0.1107000 |
| 2022-07-10 | $0.1145000 | $0.1111000 | $0.1144000 | $0.1084000 |
| 2022-07-11 | $0.1109000 | $0.1045000 | $0.1087000 | $0.1031000 |
| 2022-07-12 | $0.1045000 | $0.1000000 | $0.1023000 | $0.0960 |
| 2022-07-13 | $0.1001000 | $0.0943 | $0.1086000 | $0.0938 |
| 2022-07-14 | $0.0943 | $0.1072000 | $0.1169000 | $0.1009000 |
| 2022-07-15 | $0.1072000 | $0.1021000 | $0.1112000 | $0.0994300 |
| 2022-07-16 | $0.1021000 | $0.1051000 | $0.1150000 | $0.0998100 |
| 2022-07-17 | $0.1051000 | $0.1027000 | $0.1161000 | $0.0993400 |
| 2022-07-18 | $0.1027000 | $0.1186000 | $0.1303000 | $0.1159000 |
| 2022-07-19 | $0.1186000 | $0.1163000 | $0.1321000 | $0.1098000 |
| 2022-07-20 | $0.1163000 | $0.1155000 | $0.1219000 | $0.1130000 |
| 2022-07-21 | $0.1155000 | $0.1084000 | $0.1212000 | $0.1056000 |
| 2022-07-22 | $0.1084000 | $0.1123000 | $0.1207000 | $0.1054000 |
| 2022-07-23 | $0.1123000 | $0.1133000 | $0.1157000 | $0.1064000 |
| 2022-07-24 | $0.1133000 | $0.1118000 | $0.1177000 | $0.1096000 |
| 2022-07-25 | $0.1118000 | $0.1079000 | $0.1079000 | $0.0998700 |
| 2022-07-26 | $0.1079000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2022-07-27 | $0.1066000 | $0.1132000 | $0.1204000 | $0.1108000 |
| 2022-07-28 | $0.1132000 | $0.1186000 | $0.1303000 | $0.1161000 |
| 2022-07-29 | $0.1186000 | $0.1138000 | $0.1215000 | $0.1118000 |
| 2022-07-30 | $0.1138000 | $0.1141000 | $0.1212000 | $0.1075000 |
| 2022-07-31 | $0.1141000 | $0.1200000 | $0.1200000 | $0.1118000 |
| 2022-08-01 | $0.1200000 | $0.1228000 | $0.1228000 | $0.1127000 |
| 2022-08-02 | $0.1225000 | $0.1153000 | $0.1257000 | $0.1127000 |
| 2022-08-03 | $0.1153000 | $0.1772000 | $0.2061000 | $0.1143000 |
| 2022-08-04 | $0.1772000 | $0.1270000 | $0.1791000 | $0.1270000 |
| 2022-08-05 | $0.1270000 | $0.1362000 | $0.1438000 | $0.1346000 |
| 2022-08-06 | $0.1362000 | $0.1279000 | $0.1344000 | $0.1274000 |
| 2022-08-07 | $0.1279000 | $0.1247000 | $0.1332000 | $0.1233000 |
| 2022-08-08 | $0.1247000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-10 | $0.1202000 | $0.1353000 | $0.1452000 | $0.1292000 |
| 2022-08-11 | $0.1353000 | $0.1270000 | $0.1377000 | $0.1270000 |
| 2022-08-12 | $0.1270000 | $0.1292000 | $0.1338000 | $0.1290000 |
| 2022-08-13 | $0.1292000 | $0.1275000 | $0.1309000 | $0.1250000 |
| 2022-08-14 | $0.1275000 | $0.1232000 | $0.1261000 | $0.1191000 |
| 2022-08-15 | $0.1232000 | $0.1229000 | $0.1315000 | $0.1186000 |
| 2022-08-16 | $0.1229000 | $0.1230000 | $0.1325000 | $0.1193000 |
| 2022-08-17 | $0.1230000 | $0.1219000 | $0.1229000 | $0.1149000 |
| 2022-08-18 | $0.1219000 | $0.1227000 | $0.1237000 | $0.1227000 |
| 2022-08-19 | $0.1227000 | $0.1015000 | $0.1078000 | $0.0926 |
| 2022-08-20 | $0.1015000 | $0.0976 | $0.1054000 | $0.0952 |
| 2022-08-21 | $0.0975 | $0.1084000 | $0.1084000 | $0.1001000 |
| 2022-08-22 | $0.1084000 | $0.1092000 | $0.1191000 | $0.1059000 |
| 2022-08-23 | $0.1091000 | $0.1229000 | $0.1707000 | $0.0732 |
| 2022-08-24 | $0.1129000 | $0.1125000 | $0.1222000 | $0.1106000 |
| 2022-08-25 | $0.1125000 | $0.1075000 | $0.1152000 | $0.1032000 |
| 2022-08-26 | $0.1075000 | $0.0851 | $0.0956 | $0.0724 |
| 2022-08-27 | $0.0851 | $0.0755 | $0.0842 | $0.0725 |
| 2022-08-28 | $0.0755 | $0.0642 | $0.0725 | $0.0629 |
| 2022-08-29 | $0.0642 | $0.0683 | $0.0705 | $0.0673 |
| 2022-08-30 | $0.0779 | $0.0763 | $0.1470000 | $0.0610 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-09-02 | $0.0761 | $0.0754 | $0.1571000 | $0.0752 |
| 2022-09-03 | $0.0754 | $0.0730 | $0.1555000 | $0.0657 |
| 2022-09-04 | $0.0730 | $0.0764 | $0.1574000 | $0.0686 |
| 2022-09-05 | $0.0764 | $0.0754 | $0.2106000 | $0.0649 |
| 2022-09-06 | $0.0754 | $0.0722 | $0.0724 | $0.0699 |
| 2022-09-07 | $0.0722 | $0.0739 | $0.0739 | $0.0733 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-09 | $0.0692 | $0.0752 | $0.0765 | $0.0549 |
| 2022-09-10 | $0.0752 | $0.0728 | $0.0769 | $0.0704 |
| 2022-09-11 | $0.0728 | $0.0863 | $0.2983000 | $0.0649 |
| 2022-09-12 | $0.0863 | $0.0768 | $0.1098000 | $0.0360600 |
| 2022-09-13 | $0.0768 | $0.0706 | $0.0710 | $0.0523 |
| 2022-09-14 | $0.0706 | $0.0710 | $0.0712 | $0.0643 |
| 2022-09-15 | $0.0710 | $0.0693 | $0.0693 | $0.0636 |
| 2022-09-16 | $0.0693 | $0.0691 | $0.0697 | $0.0483200 |
| 2022-09-17 | $0.0691 | $0.0708 | $0.0712 | $0.0648 |
| 2022-09-18 | $0.0708 | $0.0685 | $0.0687 | $0.0684 |
| 2022-09-19 | $0.0685 | $0.0690 | $0.0692 | $0.0686 |
| 2022-09-20 | $0.0690 | $0.0665 | $0.0668 | $0.0665 |
| 2022-09-21 | $0.0665 | $0.0646 | $0.0654 | $0.0646 |
| 2022-09-22 | $0.0646 | $0.0685 | $0.0687 | $0.0677 |
| 2022-09-23 | $0.0685 | $0.0681 | $0.0683 | $0.0675 |
| 2022-09-24 | $0.0681 | $0.0668 | $0.0670 | $0.0662 |
| 2022-09-25 | $0.0668 | $0.0664 | $0.0666 | $0.0658 |
| 2022-09-26 | $0.0664 | $0.0669 | $0.0681 | $0.0500000 |
| 2022-09-27 | $0.0669 | $0.0667 | $0.0668 | $0.0494600 |
| 2022-09-28 | $0.0666 | $0.0676 | $0.0679 | $0.0503 |
| 2022-09-29 | $0.0676 | $0.0678 | $0.0682 | $0.0596 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0501 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0498300 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0491700 |
| 2022-10-03 | $0.0659 | $0.0666 | $0.0679 | $0.0507 |
| 2022-10-04 | $0.0666 | $0.0678 | $0.0692 | $0.0523 |
| 2022-10-05 | $0.0678 | $0.0669 | $0.0673 | $0.0512 |
| 2022-10-06 | $0.0669 | $0.0649 | $0.0667 | $0.0497100 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0482500 |
| 2022-10-08 | $0.0635 | $0.0619 | $0.0631 | $0.0498700 |
| 2022-10-09 | $0.0620 | $0.0616 | $0.0632 | $0.0318900 |
| 2022-10-10 | $0.0616 | $0.0601 | $0.0607 | $0.0472500 |
| 2022-10-11 | $0.0601 | $0.0598 | $0.0598 | $0.0470700 |
| 2022-10-12 | $0.0598 | $0.0602 | $0.0602 | $0.0540 |
| 2022-10-13 | $0.0602 | $0.0609 | $0.0609 | $0.0547 |
| 2022-10-14 | $0.0609 | $0.0595 | $0.0602 | $0.0537 |
| 2022-10-15 | $0.0595 | $0.0591 | $0.0591 | $0.0534 |
| 2022-10-16 | $0.0591 | $0.0595 | $0.0599 | $0.0539 |
| 2022-10-17 | $0.0595 | $0.0606 | $0.0606 | $0.0520 |
| 2022-10-18 | $0.0606 | $0.0597 | $0.0599 | $0.0541 |
| 2022-10-19 | $0.0597 | $0.0587 | $0.0591 | $0.0539 |
| 2022-10-20 | $0.0587 | $0.0569 | $0.0587 | $0.0524 |
| 2022-10-21 | $0.0569 | $0.0569 | $0.0573 | $0.0525 |
| 2022-10-22 | $0.0569 | $0.0571 | $0.0571 | $0.0526 |
| 2022-10-23 | $0.0571 | $0.0581 | $0.0581 | $0.0536 |
| 2022-10-24 | $0.0581 | $0.0530 | $0.0574 | $0.0530 |
| 2022-10-25 | $0.0530 | $0.0534 | $0.0567 | $0.0423800 |
| 2022-10-26 | $0.0534 | $0.0553 | $0.0553 | $0.0455000 |
| 2022-10-27 | $0.0553 | $0.0544 | $0.0574 | $0.0540 |
| 2022-10-28 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2022-10-29 | $0.0552 | $0.0552 | $0.0558 | $0.0266500 |
| 2022-10-30 | $0.0552 | $0.0547 | $0.0553 | $0.0547 |
| 2022-10-31 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-03 | $0.0534 | $0.0534 | $0.0536 | $0.0400100 |
| 2022-11-04 | $0.0534 | $0.0550 | $0.0558 | $0.0550 |
| 2022-11-05 | $0.0550 | $0.0533 | $0.0554 | $0.0404700 |
| 2022-11-06 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-07 | $0.0523 | $0.0517 | $0.0517 | $0.0515 |
| 2022-11-08 | $0.0517 | $0.0467300 | $0.0469200 | $0.0465500 |
| 2022-11-09 | $0.0467300 | $0.0400200 | $0.0403400 | $0.0302200 |
| 2022-11-10 | $0.0400200 | $0.0444300 | $0.0447800 | $0.0335400 |
| 2022-11-11 | $0.0444300 | $0.0430300 | $0.0430300 | $0.0323100 |
| 2022-11-12 | $0.0430300 | $0.0338800 | $0.0527 | $0.0201300 |
| 2022-11-13 | $0.0338800 | $0.0360400 | $0.0626 | $0.0329400 |
| 2022-11-14 | $0.0360400 | $0.0411500 | $0.0566 | $0.0199100 |
| 2022-11-15 | $0.0411500 | $0.0432100 | $0.0576 | $0.0418600 |
| 2022-11-16 | $0.0432100 | $0.0543 | $0.0569 | $0.0426200 |
| 2022-11-17 | $0.0543 | $0.0596 | $0.1960000 | $0.0497100 |
| 2022-11-18 | $0.0596 | $0.0707 | $0.1835000 | $0.0595 |
| 2022-11-19 | $0.0707 | $0.0774 | $0.1935000 | $0.0631 |
| 2022-11-20 | $0.0774 | $0.0541 | $0.0754 | $0.0540 |
| 2022-11-21 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-22 | $0.0525 | $0.0408600 | $0.0539 | $0.0332700 |
| 2022-11-23 | $0.0409800 | $0.0992100 | $0.1973000 | $0.0341800 |
| 2022-11-24 | $0.0992100 | $0.1236000 | $0.1627000 | $0.0868 |
| 2022-11-25 | $0.1236000 | $0.1213000 | $0.1230000 | $0.0495200 |
| 2022-11-26 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-27 | $0.1209000 | $0.1197000 | $0.1207000 | $0.1187000 |
| 2022-11-28 | $0.1197000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-29 | $0.1181000 | $0.0823 | $0.1198000 | $0.0662 |
| 2022-11-30 | $0.0823 | $0.0685 | $0.1006000 | $0.0362100 |
| 2022-12-01 | $0.0685 | $0.0650 | $0.0677 | $0.0354900 |
| 2022-12-02 | $0.0650 | $0.0655 | $0.0655 | $0.0520 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0647 | $0.0513 |
| 2022-12-04 | $0.0647 | $0.0685 | $0.0685 | $0.0520 |
| 2022-12-05 | $0.0685 | $0.0643 | $0.0679 | $0.0498800 |
| 2022-12-06 | $0.0643 | $0.0648 | $0.0648 | $0.0502 |
| 2022-12-07 | $0.0648 | $0.0638 | $0.0722 | $0.0638 |
| 2022-12-08 | $0.0638 | $0.0512 | $0.0653 | $0.0512 |
| 2022-12-09 | $0.0512 | $0.0373400 | $0.0516 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0483000 | $0.0629 | $0.0373400 |
| 2022-12-11 | $0.0483000 | $0.0532 | $0.0532 | $0.0364100 |
| 2022-12-12 | $0.0532 | $0.0492200 | $0.0547 | $0.0440500 |
| 2022-12-13 | $0.0492200 | $0.0562 | $0.0620 | $0.0508 |
| 2022-12-14 | $0.0562 | $0.0612 | $0.0652 | $0.0388100 |
| 2022-12-15 | $0.0612 | $0.0444400 | $0.0606 | $0.0444400 |
| 2022-12-16 | $0.0444400 | $0.0439800 | $0.0439800 | $0.0426500 |
| 2022-12-17 | $0.0439800 | $0.0443000 | $0.0463100 | $0.0443000 |
| 2022-12-18 | $0.0443000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-12-19 | $0.0442000 | $0.0439000 | $0.0453800 | $0.0434100 |
| 2022-12-20 | $0.0646 | $0.0644 | $0.0662 | $0.0639 |
| 2022-12-21 | $0.0451300 | $0.0423900 | $0.0449100 | $0.0423900 |
| 2022-12-22 | $0.0624 | $0.0621 | $0.0659 | $0.0614 |
| 2022-12-23 | $0.0621 | $0.0609 | $0.0636 | $0.0593 |
| 2022-12-24 | $0.0609 | $0.0631 | $0.0638 | $0.0600 |
| 2022-12-25 | $0.0631 | $0.0609 | $0.0631 | $0.0602 |
| 2022-12-26 | $0.0609 | $0.0600 | $0.0619 | $0.0583 |
| 2022-12-27 | $0.0600 | $0.0605 | $0.0627 | $0.0596 |
| 2022-12-28 | $0.0420900 | $0.0441600 | $0.0441600 | $0.0416800 |
| 2022-12-29 | $0.0600 | $0.0613 | $0.0623 | $0.0593 |
| 2022-12-30 | $0.0613 | $0.0590 | $0.0619 | $0.0576 |
| 2022-12-31 | $0.0443200 | $0.0416600 | $0.0441400 | $0.0416600 |
| 2023-01-01 | $0.0603 | $0.0600 | $0.0643 | $0.0587 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-03 | $0.0634 | $0.0641 | $0.0720 | $0.0611 |
| 2023-01-04 | $0.0420100 | $0.0449800 | $0.0449800 | $0.0424500 |
| 2023-01-05 | $0.0622 | $0.0629 | $0.0649 | $0.0616 |
| 2023-01-06 | $0.0449300 | $0.0454200 | $0.0454200 | $0.0452500 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-09 | $0.0619 | $0.0635 | $0.0656 | $0.0610 |
| 2023-01-10 | $0.0635 | $0.0628 | $0.0646 | $0.0621 |
| 2023-01-11 | $0.0628 | $0.0613 | $0.0644 | $0.0600 |
| 2023-01-12 | $0.0613 | $0.0623 | $0.0635 | $0.0605 |
| 2023-01-13 | $0.0623 | $0.0630 | $0.0636 | $0.0617 |
| 2023-01-14 | $0.0630 | $0.0662 | $0.0685 | $0.0627 |
| 2023-01-15 | $0.0662 | $0.0673 | $0.0694 | $0.0650 |
| 2023-01-16 | $0.0673 | $0.0687 | $0.0740 | $0.0653 |
| 2023-01-17 | $0.0568 | $0.0211400 | $0.0634 | $0.0044390 |
| 2023-01-18 | $0.0211400 | $0.0538 | $0.0538 | $0.0206800 |
| 2023-01-19 | $0.0538 | $0.0419500 | $0.0630 | $0.0172900 |
| 2023-01-20 | $0.0419500 | $0.0396800 | $0.0451300 | $0.0394600 |
| 2023-01-21 | $0.0396800 | $0.0526 | $0.0526 | $0.0398800 |
| 2023-01-22 | $0.0526 | $0.0534 | $0.0534 | $0.0525 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0685 | $0.0676 | $0.0702 | $0.0667 |
| 2023-01-25 | $0.0532 | $0.0692 | $0.0692 | $0.0542 |
| 2023-01-26 | $0.0692 | $0.0656 | $0.0690 | $0.0289900 |
| 2023-01-27 | $0.0656 | $0.0667 | $0.0667 | $0.0655 |
| 2023-01-28 | $0.0670 | $0.0694 | $0.0760 | $0.0670 |
| 2023-01-29 | $0.0694 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-30 | $0.0686 | $0.0253500 | $0.0660 | $0.0253500 |
| 2023-01-31 | $0.0689 | $0.0696 | $0.0704 | $0.0678 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-02-02 | $0.0696 | $0.0711 | $0.0760 | $0.0690 |
| 2023-02-03 | $0.0260500 | $0.0281200 | $0.0281200 | $0.0260200 |
| 2023-02-04 | $0.0281200 | $0.0284700 | $0.0534 | $0.0280000 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-11 | $0.0842 | $0.0906 | $0.0957 | $0.0841 |
| 2023-02-12 | $0.0906 | $0.0911 | $0.0945 | $0.0858 |
| 2023-02-13 | $0.0521 | $0.0485900 | $0.0658 | $0.0485900 |
| 2023-02-14 | $0.0485900 | $0.0842 | $0.0842 | $0.0495300 |
| 2023-02-15 | $0.0858 | $0.0864 | $0.0944 | $0.0811 |
| 2023-02-16 | $0.0864 | $0.0844 | $0.0925 | $0.0832 |
| 2023-02-17 | $0.0844 | $0.0891 | $0.0901 | $0.0835 |
| 2023-02-18 | $0.0891 | $0.0962 | $0.0973 | $0.0862 |
| 2023-02-19 | $0.0962 | $0.0930 | $0.1180000 | $0.0914 |
| 2023-02-20 | $0.0930 | $0.1165000 | $0.1550000 | $0.0921 |
| 2023-02-21 | $0.0941 | $0.0809 | $0.0932 | $0.0719 |
| 2023-02-22 | $0.0809 | $0.0752 | $0.1016000 | $0.0718 |
| 2023-02-23 | $0.1167000 | $0.1176000 | $0.1250000 | $0.1139000 |
| 2023-02-24 | $0.1176000 | $0.1192000 | $0.1300000 | $0.1091000 |
| 2023-02-25 | $0.1192000 | $0.1063000 | $0.1197000 | $0.1022000 |
| 2023-02-26 | $0.1063000 | $0.1095000 | $0.1190000 | $0.1000000 |
| 2023-02-27 | $0.1095000 | $0.1100000 | $0.1160000 | $0.1000000 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-06 | $0.0698 | $0.0668 | $0.0697 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-10 | $0.0902 | $0.0898 | $0.0971 | $0.0803 |
| 2023-03-11 | $0.0898 | $0.0940 | $0.0967 | $0.0882 |
| 2023-03-12 | $0.0940 | $0.0972 | $0.0981 | $0.0872 |
| 2023-03-13 | $0.0972 | $0.0965 | $0.1044000 | $0.0933 |
| 2023-03-14 | $0.0965 | $0.0977 | $0.1027000 | $0.0923 |
| 2023-03-15 | $0.0977 | $0.1015000 | $0.1091000 | $0.0956 |
| 2023-03-16 | $0.1015000 | $0.1046000 | $0.1096000 | $0.0972 |
| 2023-03-17 | $0.0999500 | $0.0826 | $0.1095000 | $0.0826 |
| 2023-03-18 | $0.0826 | $0.0801 | $0.0812 | $0.0801 |
| 2023-03-19 | $0.0801 | $0.0751 | $0.0833 | $0.0751 |
| 2023-03-20 | $0.1079000 | $0.0961 | $0.1080000 | $0.0951 |
| 2023-03-21 | $0.0961 | $0.0933 | $0.0987 | $0.0903 |
| 2023-03-22 | $0.0755 | $0.0265000 | $0.0850 | $0.005463 |
| 2023-03-23 | $0.0265000 | $0.0365700 | $0.0374200 | $0.0198400 |
| 2023-03-24 | $0.0365700 | $0.0192400 | $0.0354600 | $0.0192400 |
| 2023-03-25 | $0.0192400 | $0.0211700 | $0.0211700 | $0.0192500 |
| 2023-03-26 | $0.0270300 | $0.0252300 | $0.0310300 | $0.0238200 |
| 2023-03-27 | $0.0252300 | $0.0252000 | $0.0299000 | $0.0240000 |
| 2023-03-28 | $0.0209000 | $0.0324600 | $0.0324600 | $0.0190900 |
| 2023-03-29 | $0.0324600 | $0.0138900 | $0.0337400 | $0.007373 |
| 2023-03-30 | $0.0138900 | $0.008692 | $0.0137400 | $0.007290 |
| 2023-03-31 | $0.008692 | $0.0102500 | $0.0111100 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0264700 | $0.0264700 | $0.0102500 |
| 2023-04-02 | $0.0264700 | $0.0279200 | $0.0338500 | $0.0197400 |
| 2023-04-03 | $0.0279000 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0184200 | $0.0276300 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-04-12 | $0.0211600 | $0.0212300 | $0.0278100 | $0.0146500 |
| 2023-04-13 | $0.0212300 | $0.0212800 | $0.0243200 | $0.0209800 |
| 2023-04-14 | $0.0212800 | $0.0228700 | $0.0228700 | $0.0122000 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-18 | $0.0220900 | $0.0124600 | $0.0228000 | $0.0124600 |
| 2023-04-19 | $0.0124600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-04-20 | $0.0118200 | $0.0146900 | $0.0146900 | $0.0115800 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0113100 | $0.0184900 | $0.0113100 |
| 2023-04-24 | $0.0113100 | $0.0112800 | $0.0189900 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-26 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-27 | $0.0116600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-28 | $0.0120900 | $0.0120300 | $0.0123200 | $0.0120300 |
| 2023-04-29 | $0.0120300 | $0.0289600 | $0.0289600 | $0.0119900 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0124200 | $0.0321200 | $0.0121500 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0125000 | $0.0125100 | $0.0124900 |
| 모집통화 | 거래소 |
|---|---|
| PPT/BTC | abucoins |
| PPT/EUR | bcbitcoin |
| PPT/GBP | bcbitcoin |
| PPT/BTC | bilaxy |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/USD | livecoin |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/KRW | probit |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zebitex |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
설명
설명
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 53252246 |
| 시작 날짜 | 2017-06-24 |
| 종료 날짜 | 2017-07-24 |
| 기금 조성 (BTC) | 33,619.7 ETH |
| 기금 조성 (USD) | 9000000 |
| 초기가 (USD) | 0.0011 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | http://populous.co/populous_whitepaper.pdf |
Populous (PPT) News
