차트

날짜	열기	닫기	높은	낮은
2021-06-30	$0.0973	$0.0985	$0.0985	$0.0947
2021-07-01	$0.0985	$0.0999600	$0.1003000	$0.0943
2021-07-02	$0.0999600	$0.1011000	$0.1011000	$0.1007000
2021-07-03	$0.1011000	$0.1034000	$0.1037000	$0.0975
2021-07-04	$0.1034000	$0.1020000	$0.1052000	$0.0970
2021-07-05	$0.1020000	$0.0927	$0.0974	$0.0927
2021-07-06	$0.0927	$0.0992900	$0.0996300	$0.0935
2021-07-07	$0.0992900	$0.0979	$0.0983	$0.0915
2021-07-08	$0.0979	$0.0894	$0.0950	$0.0891
2021-07-09	$0.0894	$0.0960	$0.0984	$0.0920
2021-07-10	$0.0960	$0.0919	$0.0962	$0.0915
2021-07-11	$0.0918	$0.0983	$0.0996700	$0.0938
2021-07-12	$0.0983	$0.0933	$0.0950	$0.0907
2021-07-13	$0.0933	$0.0891	$0.0923	$0.0887
2021-07-14	$0.0891	$0.0889	$0.0893	$0.0889
2021-07-15	$0.0889	$0.0864	$0.0883	$0.0864
2021-07-16	$0.0864	$0.0826	$0.0958	$0.0826
2021-07-17	$0.0826	$0.0839	$0.0864	$0.0817
2021-07-18	$0.0839	$0.0744	$0.0846	$0.0706
2021-07-19	$0.0744	$0.0679	$0.0722	$0.0673
2021-07-20	$0.0679	$0.0679	$0.0679	$0.0641
2021-07-21	$0.0679	$0.0720	$0.0733	$0.0710
2021-07-22	$0.0720	$0.0701	$0.0730	$0.0698
2021-07-23	$0.0701	$0.0730	$0.0737	$0.0727
2021-07-24	$0.0730	$0.0741	$0.0744	$0.0741
2021-07-25	$0.0741	$0.0881	$0.0881	$0.0764
2021-07-26	$0.0881	$0.0809	$0.0988	$0.0805
2021-07-27	$0.0809	$0.0980	$0.1019000	$0.0857
2021-07-28	$0.0980	$0.1001000	$0.1077000	$0.0873
2021-07-29	$0.1001000	$0.1000000	$0.1002000	$0.0996400
2021-07-31	$0.1225000	$0.1228000	$0.1232000	$0.1107000
2021-08-01	$0.1228000	$0.1104000	$0.1184000	$0.1061000
2021-08-02	$0.1104000	$0.1155000	$0.1214000	$0.1085000
2021-08-03	$0.1155000	$0.1004000	$0.1279000	$0.0596
2021-08-04	$0.1004000	$0.1053000	$0.1065000	$0.1045000
2021-08-05	$0.1053000	$0.1039000	$0.1108000	$0.1034000
2021-08-06	$0.1039000	$0.1080000	$0.1088000	$0.1071000
2021-08-07	$0.1080000	$0.1138000	$0.1218000	$0.1115000
2021-08-08	$0.1138000	$0.1289000	$0.1289000	$0.1074000
2021-08-09	$0.1289000	$0.1171000	$0.1421000	$0.1171000
2021-08-10	$0.1171000	$0.1154000	$0.1386000	$0.0926
2021-08-11	$0.1154000	$0.1134000	$0.1326000	$0.1075000
2021-08-12	$0.1139000	$0.1075000	$0.1111000	$0.1075000
2021-08-13	$0.1075000	$0.1172000	$0.1191000	$0.1158000
2021-08-14	$0.1172000	$0.1159000	$0.1211000	$0.1088000
2021-08-15	$0.1159000	$0.1110000	$0.1157000	$0.1081000
2021-08-16	$0.1110000	$0.1084000	$0.1088000	$0.1061000
2021-08-17	$0.1084000	$0.0996500	$0.1063000	$0.0983
2021-08-18	$0.0996500	$0.1028000	$0.1055000	$0.0988
2021-08-19	$0.1028000	$0.1033000	$0.1099000	$0.0823
2021-08-20	$0.1033000	$0.1056000	$0.1110000	$0.1046000
2021-08-21	$0.1056000	$0.1041000	$0.1051000	$0.0885
2021-08-22	$0.1041000	$0.0951	$0.1050000	$0.0937
2021-08-23	$0.0951	$0.0995400	$0.1060000	$0.0931
2021-08-24	$0.0995400	$0.0940	$0.1025000	$0.0940
2021-08-25	$0.0940	$0.0916	$0.1049000	$0.0902
2021-08-26	$0.0916	$0.1026000	$0.1026000	$0.0876
2021-08-27	$0.1026000	$0.1041000	$0.1090000	$0.1026000
2021-08-28	$0.1041000	$0.1047000	$0.1154000	$0.0885
2021-08-29	$0.1047000	$0.1051000	$0.1051000	$0.1045000
2021-08-31	$0.1001000	$0.0972	$0.1108000	$0.0972
2021-09-01	$0.0972	$0.0889	$0.1035000	$0.0811
2021-09-02	$0.0889	$0.0936	$0.1015000	$0.0897
2021-09-03	$0.0936	$0.0870	$0.1045000	$0.0825
2021-09-04	$0.0870	$0.1044000	$0.1178000	$0.0869
2021-09-05	$0.1044000	$0.1108000	$0.1129000	$0.1062000
2021-09-06	$0.1108000	$0.1091000	$0.1207000	$0.1080000
2021-09-07	$0.1091000	$0.0961	$0.1026000	$0.0961
2021-09-08	$0.0961	$0.0986	$0.1014000	$0.0839
2021-09-09	$0.0986	$0.0942	$0.0992800	$0.0891
2021-09-10	$0.0942	$0.0973	$0.0982	$0.0893
2021-09-11	$0.0973	$0.0980	$0.0980	$0.0881
2021-09-12	$0.0980	$0.0976	$0.0999300	$0.0976
2021-09-13	$0.0976	$0.0935	$0.0976	$0.0895
2021-09-14	$0.0935	$0.1023000	$0.1032000	$0.0976
2021-09-15	$0.1023000	$0.1001000	$0.1045000	$0.0996700
2021-09-16	$0.1001000	$0.0993500	$0.1027000	$0.0989
2021-09-17	$0.0993500	$0.0979	$0.0984	$0.0979
2021-09-18	$0.0979	$0.0976	$0.0980	$0.0976
2021-12-03	$0.0577	$0.0564	$0.0601	$0.0531
2021-12-04	$0.0564	$0.0569	$0.0599	$0.0501
2021-12-05	$0.0571	$0.0633	$0.0693	$0.0574
2021-12-06	$0.0633	$0.0637	$0.0784	$0.0617
2021-12-07	$0.0637	$0.0719	$0.0749	$0.0623
2021-12-08	$0.0719	$0.0692	$0.0747	$0.0591
2021-12-09	$0.0692	$0.0624	$0.0652	$0.0533
2021-12-10	$0.0624	$0.0606	$0.0752	$0.0592
2021-12-11	$0.0609	$0.0652	$0.0785	$0.0632
2021-12-12	$0.0652	$0.0802	$0.0857	$0.0631
2021-12-13	$0.0802	$0.0724	$0.0790	$0.0608
2021-12-14	$0.0724	$0.0716	$0.0750	$0.0610
2021-12-15	$0.0716	$0.0675	$0.0753	$0.0552
2021-12-16	$0.0675	$0.0673	$0.0676	$0.0673
2021-12-31	$0.0466600	$0.0462800	$0.0462800	$0.0384100
2022-01-01	$0.0462000	$0.0463100	$0.0477400	$0.0381900
2022-01-02	$0.0463100	$0.0449400	$0.0577	$0.0387900
2022-01-03	$0.0449400	$0.0469100	$0.0567	$0.0441200
2022-01-04	$0.0469200	$0.0426200	$0.0494900	$0.0384900
2022-01-05	$0.0426200	$0.0403900	$0.0421300	$0.0373500
2022-01-06	$0.0403900	$0.0435300	$0.0435300	$0.0362000
2022-01-07	$0.0435300	$0.0411300	$0.0419600	$0.0378000
2022-01-08	$0.0411300	$0.0404400	$0.0416900	$0.0375200
2022-01-09	$0.0404400	$0.0406100	$0.0418700	$0.0406100
2022-01-10	$0.0406100	$0.0405800	$0.0456000	$0.0384900
2022-01-11	$0.0405800	$0.0401800	$0.0423200	$0.0359000
2022-01-12	$0.0401800	$0.0373300	$0.0421600	$0.0351400
2022-01-13	$0.0373300	$0.0396000	$0.0396000	$0.0361900
2022-01-14	$0.0396000	$0.0357600	$0.0413700	$0.0353300
2022-01-15	$0.0357600	$0.0396400	$0.0409300	$0.0353300
2022-01-16	$0.0396400	$0.0400800	$0.0400800	$0.0353400
2022-01-17	$0.0400800	$0.0333600	$0.0392700	$0.0333600
2022-01-18	$0.0333600	$0.0330500	$0.0377100	$0.0330500
2022-01-19	$0.0330500	$0.0321100	$0.0350300	$0.0321100
2022-01-20	$0.0320900	$0.0293000	$0.0333700	$0.0276700
2022-01-21	$0.0293000	$0.0258900	$0.0324600	$0.0255300
2022-01-22	$0.0258900	$0.0235000	$0.0280600	$0.0224500
2022-01-23	$0.0235000	$0.0239500	$0.0293900	$0.0239500
2022-01-24	$0.0239500	$0.0237700	$0.0239500	$0.0237700
2022-01-31	$0.0314600	$0.0354200	$0.0365700	$0.0319500
2022-02-01	$0.0354200	$0.0360100	$0.0387200	$0.0340700
2022-02-02	$0.0360100	$0.0409800	$0.0417200	$0.0343300
2022-02-03	$0.0409800	$0.0425500	$0.0462900	$0.0414300
2022-02-04	$0.0425500	$0.0528	$0.0545	$0.0474100
2022-02-05	$0.0528	$0.0538	$0.0563	$0.0476300
2022-02-06	$0.0538	$0.0564	$0.0624	$0.0509
2022-02-07	$0.0564	$0.0693	$0.0693	$0.0561
2022-02-08	$0.0693	$0.0679	$0.0701	$0.0600
2022-02-09	$0.0679	$0.0586	$0.0684	$0.0506
2022-02-10	$0.0586	$0.0623	$0.0631	$0.0531
2022-02-11	$0.0623	$0.0534	$0.0649	$0.0457900
2022-02-12	$0.0534	$0.0532	$0.0575	$0.0494200
2022-02-13	$0.0532	$0.0513	$0.0581	$0.0462800
2022-02-14	$0.0513	$0.0497900	$0.0532	$0.0451100
2022-02-15	$0.0497900	$0.0504	$0.0544	$0.0468100
2022-02-16	$0.0504	$0.0536	$0.0544	$0.0474100
2022-02-17	$0.0536	$0.0409500	$0.0511	$0.0401400
2022-02-18	$0.0409500	$0.0419900	$0.0471900	$0.0391900
2022-02-19	$0.0419900	$0.0417100	$0.0429100	$0.0397100
2022-02-20	$0.0417100	$0.0388000	$0.0403300	$0.0372600
2022-02-21	$0.0387800	$0.0351900	$0.0374100	$0.0351900
2022-02-22	$0.0351900	$0.0428600	$0.0432400	$0.0344400
2022-02-23	$0.0428600	$0.0376400	$0.0417400	$0.0331700
2022-02-24	$0.0376400	$0.0376700	$0.0377400	$0.0374900
2022-02-28	$0.0347000	$0.0397300	$0.0470800	$0.0397300
2022-03-01	$0.0397300	$0.0413200	$0.0435400	$0.0377600
2022-03-02	$0.0413200	$0.0373500	$0.0421800	$0.0316300
2022-03-03	$0.0373500	$0.0348300	$0.0433200	$0.0288800
2022-03-04	$0.0348300	$0.0352400	$0.0379800	$0.0250600
2022-03-05	$0.0352400	$0.0354700	$0.0386200	$0.0319200
2022-03-06	$0.0354700	$0.0449600	$0.0480400	$0.0322800
2022-03-07	$0.0449600	$0.0391700	$0.0475400	$0.0391700
2022-03-08	$0.0391700	$0.0410700	$0.0426200	$0.0372000
2022-03-09	$0.0410700	$0.0398600	$0.0449000	$0.0398600
2022-03-10	$0.0398600	$0.0378700	$0.0414200	$0.0374700
2022-03-11	$0.0378700	$0.0399000	$0.0399000	$0.0371900
2022-03-12	$0.0399000	$0.0380300	$0.0415200	$0.0376400
2022-03-13	$0.0380300	$0.0374200	$0.0404400	$0.0370400
2022-03-14	$0.0374200	$0.0393000	$0.0393000	$0.0393000
2022-03-15	$0.0393000	$0.0389200	$0.0389200	$0.0381400
2022-03-16	$0.0389200	$0.0399000	$0.0407200	$0.0399000
2022-03-17	$0.0399000	$0.0385000	$0.0401400	$0.0385000
2022-03-18	$0.0385000	$0.0384500	$0.0409600	$0.0359400
2022-03-19	$0.0384500	$0.0359000	$0.0397000	$0.0359000
2022-03-20	$0.0359000	$0.0350600	$0.0379400	$0.0288700
2022-03-21	$0.0350600	$0.0348900	$0.0348900	$0.0348900
2022-03-22	$0.0348900	$0.0360200	$0.0368700	$0.0300900
2022-03-23	$0.0360200	$0.0364700	$0.0369000	$0.0321800
2022-03-24	$0.0364700	$0.0364200	$0.0365300	$0.0364100
2022-03-31	$0.0404700	$0.0396000	$0.0423400	$0.0391500
2022-04-01	$0.0396000	$0.0421300	$0.0449100	$0.0402800
2022-04-02	$0.0421300	$0.0439900	$0.0490300	$0.0384900
2022-04-03	$0.0439900	$0.0413100	$0.0492000	$0.0399200
2022-04-04	$0.0413100	$0.0447400	$0.0461400	$0.0372900
2022-04-05	$0.0447400	$0.0391300	$0.0436800	$0.0354900
2022-04-06	$0.0391300	$0.0397200	$0.0397200	$0.0367000
2022-04-07	$0.0397200	$0.0404200	$0.0404200	$0.0373800
2022-04-08	$0.0404200	$0.0376200	$0.0393100	$0.0363600
2022-04-09	$0.0376200	$0.0406300	$0.0406300	$0.0380600
2022-04-10	$0.0406300	$0.0410100	$0.0452400	$0.0359400
2022-04-11	$0.0408900	$0.0344000	$0.0407200	$0.0344000
2022-04-12	$0.0344000	$0.0404900	$0.0412900	$0.0348800
2022-04-13	$0.0404900	$0.0370400	$0.0415600	$0.0353900
2022-04-14	$0.0370400	$0.0355600	$0.0403500	$0.0315600
2022-04-15	$0.0355600	$0.0336700	$0.0373200	$0.0332600
2022-04-16	$0.0336700	$0.0331200	$0.0375700	$0.0258500
2022-04-17	$0.0331200	$0.0329400	$0.0365100	$0.0269900
2022-04-18	$0.0329400	$0.0334700	$0.0355100	$0.0326500
2022-04-19	$0.0334700	$0.0344500	$0.0348600	$0.0315400
2022-04-20	$0.0344500	$0.0343400	$0.0343400	$0.0297900
2022-04-21	$0.0343400	$0.0267200	$0.0336100	$0.0206500
2022-04-22	$0.0267200	$0.0226400	$0.0270100	$0.0210500
2022-04-23	$0.0226400	$0.0232700	$0.0248500	$0.0213000
2022-04-24	$0.0232700	$0.0233400	$0.0233400	$0.0232600
2022-04-30	$0.0193000	$0.0161900	$0.0207100	$0.0150600
2022-05-01	$0.0161900	$0.0192400	$0.0200100	$0.0142400
2022-05-02	$0.0192400	$0.0192600	$0.0200300	$0.0161800
2022-05-03	$0.0192600	$0.0162200	$0.0188600	$0.0162200
2022-05-04	$0.0162200	$0.0158700	$0.0198400	$0.0150800
2022-05-05	$0.0158700	$0.0186400	$0.0186400	$0.0146200
2022-05-06	$0.0186400	$0.0183700	$0.0183700	$0.0183700
2022-05-07	$0.0183700	$0.0180900	$0.0180900	$0.0180900
2022-05-08	$0.0180900	$0.0153200	$0.0173600	$0.0142900
2022-05-09	$0.0153200	$0.0135300	$0.0147400	$0.0135300
2022-05-10	$0.0135300	$0.0139600	$0.0158200	$0.0124100
2022-05-11	$0.0139600	$0.008125	$0.0142200	$0.008125
2022-05-12	$0.008125	$0.0124300	$0.0153300	$0.008096
2022-05-13	$0.0124300	$0.0125800	$0.0140400	$0.009066
2022-05-14	$0.0125800	$0.0132200	$0.0153300	$0.0099170
2022-05-15	$0.0132200	$0.0147100	$0.0150200	$0.0118900
2022-05-16	$0.0147100	$0.0152200	$0.0152200	$0.0131300
2022-05-17	$0.0152200	$0.0106500	$0.0155100	$0.009733
2022-05-18	$0.0106500	$0.0100300	$0.0131900	$0.009460
2022-05-19	$0.0100300	$0.0109000	$0.0127200	$0.0106000
2022-05-20	$0.0109000	$0.0119600	$0.0122500	$0.0102100
2022-05-21	$0.0119600	$0.0120600	$0.0120600	$0.0120600
2022-05-22	$0.0120600	$0.0118000	$0.0124100	$0.0109000
2022-05-23	$0.0118000	$0.0125000	$0.0125000	$0.0110500
2022-05-24	$0.0125000	$0.0125400	$0.0125600	$0.0124800
2022-05-31	$0.0114200	$0.0120800	$0.0120800	$0.0108100
2022-06-01	$0.0120800	$0.009831	$0.0113200	$0.009831
2022-06-02	$0.009831	$0.0115700	$0.0115700	$0.0100500
2022-06-03	$0.0115700	$0.0103900	$0.0112800	$0.009498
2022-06-04	$0.0103900	$0.0116400	$0.0119400	$0.0104500
2022-06-05	$0.0116400	$0.0104600	$0.0116600	$0.0101700
2022-06-06	$0.0104600	$0.0125400	$0.0125400	$0.0109700
2022-06-07	$0.0125400	$0.0112000	$0.0174200	$0.0108900
2022-06-08	$0.0112000	$0.0114700	$0.0163000	$0.0108700
2022-06-09	$0.0114700	$0.0126300	$0.0126300	$0.0114300
2022-06-10	$0.0126300	$0.0101700	$0.0136600	$0.009883
2022-06-11	$0.0101700	$0.0110700	$0.0164700	$0.009652
2022-06-12	$0.0110700	$0.0117000	$0.0127600	$0.0103700
2022-06-13	$0.0117000	$0.009663	$0.009887	$0.008090
2022-06-14	$0.009663	$0.009732	$0.0119400	$0.007963
2022-06-15	$0.009732	$0.0130900	$0.0133100	$0.0099290
2022-06-16	$0.0130900	$0.0105900	$0.0118200	$0.008149
2022-06-17	$0.0105900	$0.0106200	$0.0110300	$0.009195
2022-06-18	$0.0106200	$0.009856	$0.0109900	$0.009288
2022-06-19	$0.009856	$0.0100700	$0.0106900	$0.0100700
2022-06-20	$0.0100700	$0.0100700	$0.0125400	$0.0100700
2022-06-21	$0.0100700	$0.0103500	$0.0159400	$0.0101400
2022-06-22	$0.0103500	$0.0101800	$0.0117700	$0.0099780
2022-06-23	$0.0101800	$0.0116000	$0.0116000	$0.0107600
2022-06-24	$0.0116000	$0.0116700	$0.0116700	$0.0116700
2022-06-25	$0.0116700	$0.0118100	$0.0118100	$0.0118100
2022-06-26	$0.0118100	$0.0117800	$0.0161900	$0.0111500
2022-06-27	$0.0117800	$0.0132600	$0.0138800	$0.0113900
2022-06-28	$0.0132600	$0.0111400	$0.0147800	$0.0107300
2022-06-29	$0.0111400	$0.0110500	$0.0110500	$0.0110500
2022-06-30	$0.0110500	$0.0109500	$0.0121400	$0.0109500
2022-07-01	$0.0109500	$0.0105800	$0.0123100	$0.0105800
2022-07-02	$0.0105900	$0.0125000	$0.0126900	$0.0105700
2022-07-03	$0.0125000	$0.0106100	$0.0125400	$0.0104200
2022-07-04	$0.0106100	$0.008894	$0.0111200	$0.007074
2022-07-05	$0.008894	$0.008467	$0.0104800	$0.008467
2022-07-06	$0.008467	$0.008629	$0.009862	$0.008629
2022-07-07	$0.008629	$0.008645	$0.0099410	$0.008645
2022-07-08	$0.008645	$0.008637	$0.008637	$0.008637
2022-07-09	$0.008637	$0.007770	$0.009065	$0.007554
2022-07-10	$0.007770	$0.007922	$0.008547	$0.007505
2022-07-11	$0.007922	$0.007579	$0.007579	$0.007579
2022-07-12	$0.007579	$0.007145	$0.007338	$0.007145
2022-07-13	$0.007145	$0.008295	$0.008295	$0.007485
2022-07-14	$0.008295	$0.008025	$0.0111100	$0.007614
2022-07-15	$0.008025	$0.009164	$0.0099970	$0.008123
2022-07-16	$0.009164	$0.009328	$0.009328	$0.009328
2022-07-17	$0.009328	$0.008941	$0.0099810	$0.008941
2022-07-18	$0.008941	$0.008979	$0.009652	$0.008979
2022-07-19	$0.008979	$0.009360	$0.009360	$0.009360
2022-07-20	$0.009360	$0.009289	$0.009289	$0.009289
2022-07-21	$0.009289	$0.009261	$0.0099560	$0.009261
2022-07-22	$0.009261	$0.009075	$0.009075	$0.009075
2022-07-23	$0.009075	$0.008981	$0.008981	$0.008981
2022-07-24	$0.008981	$0.009034	$0.009034	$0.009034
2022-07-25	$0.009034	$0.008522	$0.008522	$0.008522
2022-07-26	$0.008522	$0.008503	$0.008503	$0.008503
2022-07-27	$0.008503	$0.009184	$0.009184	$0.009184
2022-07-28	$0.009184	$0.009542	$0.009781	$0.009542
2022-07-29	$0.009542	$0.008557	$0.009508	$0.008319
2022-07-30	$0.008557	$0.008276	$0.009458	$0.008276
2022-07-31	$0.008276	$0.008391	$0.009090	$0.008158
2022-08-01	$0.008391	$0.008843	$0.008843	$0.008145
2022-08-02	$0.008843	$0.008037	$0.008726	$0.008037
2022-08-03	$0.008047	$0.008217	$0.008217	$0.007989
2022-08-04	$0.008217	$0.008144	$0.008144	$0.008144
2022-08-05	$0.008144	$0.008395	$0.008395	$0.008395
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-08	$0.008345	$0.009289	$0.009765	$0.008574
2022-08-09	$0.009289	$0.009031	$0.009031	$0.009031
2022-08-10	$0.009031	$0.009344	$0.009344	$0.009344
2022-08-11	$0.009344	$0.009338	$0.009338	$0.009338
2022-08-12	$0.009338	$0.009521	$0.009521	$0.009521
2022-08-13	$0.009521	$0.009535	$0.009535	$0.009535
2022-08-14	$0.009535	$0.0107000	$0.0107000	$0.009482
2022-08-15	$0.0107000	$0.009641	$0.0106000	$0.009641
2022-08-16	$0.009641	$0.009543	$0.009543	$0.009543
2022-08-17	$0.009543	$0.009335	$0.009335	$0.009335
2022-08-18	$0.009335	$0.009745	$0.009745	$0.009281
2022-08-19	$0.009745	$0.008750	$0.008750	$0.008750
2022-08-20	$0.008750	$0.008890	$0.008890	$0.008890
2022-08-21	$0.008880	$0.009036	$0.009036	$0.009036
2022-08-22	$0.009036	$0.008346	$0.008988	$0.008132
2022-08-23	$0.008346	$0.008178	$0.008393	$0.008178
2022-08-24	$0.008178	$0.008120	$0.008120	$0.008120
2022-08-25	$0.008120	$0.008195	$0.008195	$0.008195
2022-08-26	$0.008195	$0.007694	$0.007694	$0.007694
2022-08-27	$0.007694	$0.008416	$0.008617	$0.007615
2022-08-28	$0.008416	$0.007822	$0.008213	$0.007822
2022-08-29	$0.007822	$0.007711	$0.008523	$0.006696
2022-08-30	$0.007711	$0.006935	$0.007529	$0.006935
2022-08-31	$0.006935	$0.007015	$0.007015	$0.007015
2022-09-01	$0.007018	$0.007045	$0.007045	$0.007045
2022-09-02	$0.007045	$0.006985	$0.006985	$0.006985
2022-09-03	$0.006985	$0.006942	$0.006942	$0.006942
2022-09-04	$0.006942	$0.007001	$0.007001	$0.007001
2022-09-05	$0.007001	$0.007521	$0.007521	$0.006928
2022-09-06	$0.007521	$0.007141	$0.007141	$0.007141
2022-09-07	$0.007141	$0.006944	$0.007329	$0.006944
2022-09-08	$0.006944	$0.007149	$0.007535	$0.006956
2022-09-09	$0.007149	$0.008548	$0.008548	$0.007693
2022-09-10	$0.008548	$0.008229	$0.008662	$0.008229
2022-09-11	$0.008229	$0.008298	$0.008298	$0.008298
2022-09-12	$0.008298	$0.008960	$0.008960	$0.008512
2022-09-13	$0.008960	$0.007868	$0.008070	$0.007868
2022-09-14	$0.007868	$0.007891	$0.007891	$0.007891
2022-09-15	$0.007891	$0.007683	$0.007683	$0.007683
2022-09-16	$0.007683	$0.007724	$0.007724	$0.007724
2022-09-17	$0.007724	$0.007846	$0.007846	$0.007846
2022-09-18	$0.007846	$0.007767	$0.007767	$0.007573
2022-09-19	$0.007767	$0.007817	$0.007817	$0.007817
2022-09-20	$0.007817	$0.007552	$0.007552	$0.007552
2022-09-21	$0.007552	$0.007387	$0.007941	$0.007203
2022-09-22	$0.007387	$0.007762	$0.007762	$0.007762
2022-09-23	$0.007762	$0.007331	$0.007716	$0.007331
2022-09-24	$0.007331	$0.007191	$0.007191	$0.007191
2022-09-25	$0.007191	$0.007334	$0.007898	$0.007146
2022-09-26	$0.007336	$0.007500	$0.007500	$0.007308
2022-09-27	$0.007500	$0.007251	$0.007442	$0.007251
2022-09-28	$0.007251	$0.007377	$0.007377	$0.007377
2022-09-29	$0.007377	$0.007446	$0.007446	$0.007446
2022-09-30	$0.007446	$0.007382	$0.007382	$0.007382
2022-10-01	$0.007382	$0.007339	$0.007339	$0.007339
2022-10-02	$0.007339	$0.007242	$0.007242	$0.007242
2022-10-03	$0.007242	$0.007455	$0.007455	$0.007455
2022-10-04	$0.007460	$0.007731	$0.007731	$0.007731
2022-10-05	$0.007731	$0.008468	$0.008468	$0.007661
2022-10-06	$0.008468	$0.007587	$0.008385	$0.007587
2022-10-07	$0.007587	$0.007422	$0.007422	$0.007422
2022-10-08	$0.007422	$0.007379	$0.007379	$0.007379
2022-10-09	$0.007379	$0.007388	$0.007388	$0.007388
2022-10-10	$0.007388	$0.007270	$0.007270	$0.007270
2022-10-11	$0.007270	$0.007242	$0.007242	$0.007242
2022-10-12	$0.007242	$0.007470	$0.008045	$0.007279
2022-10-13	$0.007470	$0.008527	$0.008527	$0.007558
2022-10-14	$0.008527	$0.008440	$0.008440	$0.008440
2022-10-15	$0.008440	$0.008581	$0.008581	$0.008391
2022-10-16	$0.008581	$0.008669	$0.008669	$0.008669
2022-10-17	$0.008669	$0.008798	$0.008798	$0.008798
2022-10-18	$0.008798	$0.008699	$0.008699	$0.008699
2022-10-19	$0.008699	$0.008606	$0.008606	$0.008606
2022-10-20	$0.008606	$0.007617	$0.008570	$0.007617
2022-10-21	$0.007617	$0.007667	$0.007667	$0.007667
2022-10-22	$0.007667	$0.007683	$0.007683	$0.007683
2022-10-23	$0.007683	$0.007829	$0.007829	$0.007829
2022-10-24	$0.007829	$0.007732	$0.007732	$0.007732
2022-10-25	$0.007732	$0.007834	$0.008035	$0.007834
2022-10-26	$0.007834	$0.008103	$0.008103	$0.008103
2022-10-27	$0.008103	$0.007712	$0.007915	$0.007712
2022-10-28	$0.007712	$0.008446	$0.008446	$0.007828
2022-10-29	$0.008446	$0.008536	$0.008536	$0.008536
2022-10-30	$0.008536	$0.007840	$0.008459	$0.007840
2022-10-31	$0.007840	$0.007787	$0.007787	$0.007787
2022-11-01	$0.007787	$0.007783	$0.007783	$0.007783
2022-11-02	$0.007783	$0.007657	$0.007657	$0.007657
2022-11-03	$0.007657	$0.008285	$0.008689	$0.007679
2022-11-04	$0.008285	$0.008674	$0.008674	$0.008674
2022-11-05	$0.008672	$0.008521	$0.008734	$0.008521
2022-11-06	$0.008521	$0.008155	$0.008364	$0.008155
2022-11-07	$0.008155	$0.008032	$0.008032	$0.008032
2022-11-08	$0.008032	$0.007232	$0.007232	$0.007232
2022-11-09	$0.007232	$0.006012	$0.006170	$0.006012
2022-11-10	$0.006012	$0.007199	$0.007199	$0.006673
2022-11-11	$0.007199	$0.007313	$0.007313	$0.006463
2022-11-12	$0.007313	$0.007381	$0.007381	$0.007213
2022-11-13	$0.007381	$0.006197	$0.007175	$0.006197
2022-11-14	$0.006197	$0.006305	$0.006305	$0.006305
2022-11-15	$0.006305	$0.006414	$0.006414	$0.006414
2022-11-16	$0.006414	$0.006326	$0.006326	$0.006326
2022-11-17	$0.006326	$0.006338	$0.006338	$0.006338
2022-11-18	$0.006338	$0.006338	$0.006338	$0.006338
2022-11-19	$0.006338	$0.006340	$0.006340	$0.006340
2022-11-20	$0.006340	$0.006176	$0.006176	$0.006176
2022-11-21	$0.006176	$0.005989	$0.005989	$0.005989
2022-11-22	$0.005989	$0.006155	$0.006155	$0.006155
2022-11-23	$0.006155	$0.006305	$0.006305	$0.006305
2022-11-24	$0.006305	$0.006304	$0.006304	$0.006304
2022-11-25	$0.006304	$0.006273	$0.006273	$0.006273
2022-11-26	$0.006273	$0.006252	$0.006252	$0.006252
2022-11-27	$0.006252	$0.006240	$0.006240	$0.006240
2022-11-28	$0.006240	$0.006159	$0.006159	$0.006159
2022-11-29	$0.006159	$0.006244	$0.006244	$0.006244
2022-11-30	$0.006244	$0.006522	$0.006522	$0.006522
2022-12-01	$0.006522	$0.006452	$0.006452	$0.006452
2022-12-02	$0.006452	$0.005641	$0.006496	$0.005641
2022-12-03	$0.005641	$0.0038840	$0.005573	$0.0038840
2022-12-04	$0.0038840	$0.0039360	$0.0039360	$0.0039360
2022-12-05	$0.0039360	$0.0039020	$0.0039020	$0.0039020
2022-12-06	$0.0039020	$0.0042720	$0.0042720	$0.0039300
2022-12-07	$0.0042720	$0.0043790	$0.0043790	$0.0042100
2022-12-08	$0.0043780	$0.0039620	$0.0044790	$0.0039620
2022-12-09	$0.0039620	$0.0039390	$0.0039390	$0.0037680
2022-12-10	$0.0039390	$0.0039400	$0.0039400	$0.0039400
2022-12-11	$0.0039400	$0.0039320	$0.0039320	$0.0039320
2022-12-12	$0.0039320	$0.0039580	$0.0039580	$0.0039580
2022-12-13	$0.0039580	$0.0040880	$0.0040880	$0.0040880
2022-12-14	$0.0040880	$0.0040940	$0.005340	$0.0040940
2022-12-15	$0.0040940	$0.0039930	$0.0039930	$0.0039930
2022-12-16	$0.0039930	$0.0038310	$0.0038310	$0.0038310
2022-12-17	$0.0038310	$0.0038600	$0.0038600	$0.0038600
2022-12-18	$0.0038600	$0.0038510	$0.0038510	$0.0038510
2022-12-19	$0.0038510	$0.0037820	$0.0037820	$0.0037820
2022-12-20	$0.0037820	$0.0038870	$0.0038870	$0.0038870
2022-12-21	$0.0038870	$0.0038690	$0.0038690	$0.0038690
2022-12-22	$0.0038690	$0.0038680	$0.0038680	$0.0038680
2022-12-23	$0.0038680	$0.0038600	$0.0038600	$0.0038600
2022-12-24	$0.0038600	$0.0038730	$0.0038730	$0.0038730
2022-12-25	$0.0038730	$0.0038710	$0.0038710	$0.0038710
2022-12-26	$0.0038710	$0.0038910	$0.0038910	$0.0038910
2022-12-27	$0.0038910	$0.0038410	$0.0038410	$0.0038410
2022-12-28	$0.0038410	$0.0038040	$0.0038040	$0.0038040
2022-12-29	$0.0038040	$0.0038250	$0.0038250	$0.0038250
2022-12-30	$0.0038250	$0.0038180	$0.0038180	$0.0038180
2022-12-31	$0.0038180	$0.0038020	$0.0038020	$0.0038020
2023-01-01	$0.0038020	$0.0038210	$0.0038210	$0.0038210
2023-01-02	$0.0038210	$0.0038340	$0.0038340	$0.0038340
2023-01-03	$0.0038340	$0.0038340	$0.0038340	$0.0038340
2023-01-04	$0.0038340	$0.0038750	$0.0038750	$0.0038750
2023-01-05	$0.0038750	$0.0038700	$0.0038700	$0.0038700
2023-01-06	$0.0038700	$0.0038980	$0.0038980	$0.0038980
2023-01-07	$0.0038980	$0.0038970	$0.0038970	$0.0038970
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-11	$0.0040120	$0.0041260	$0.0041260	$0.0041260
2023-01-12	$0.0041260	$0.0043350	$0.0043350	$0.0043350
2023-01-13	$0.0043350	$0.0045840	$0.0045840	$0.0045840
2023-01-14	$0.0045840	$0.0048200	$0.0048200	$0.0048200
2023-01-15	$0.0048200	$0.0048020	$0.0048020	$0.0048020
2023-01-16	$0.0048020	$0.0048730	$0.0048730	$0.0048730
2023-01-17	$0.0048730	$0.0048610	$0.0048610	$0.0048610
2023-01-18	$0.0048610	$0.0047560	$0.0047560	$0.0047560
2023-01-19	$0.0047560	$0.0048490	$0.0048490	$0.0048490
2023-01-20	$0.0048490	$0.005216	$0.005216	$0.005216
2023-01-21	$0.005216	$0.005242	$0.005242	$0.005242
2023-01-22	$0.005242	$0.005224	$0.005224	$0.005224
2023-01-23	$0.005224	$0.005271	$0.005271	$0.005271
2023-01-24	$0.005271	$0.005207	$0.005207	$0.005207
2023-01-25	$0.005207	$0.005305	$0.005305	$0.005305
2023-01-26	$0.005305	$0.005292	$0.005292	$0.005292
2023-01-27	$0.005292	$0.005308	$0.005308	$0.005308
2023-01-28	$0.005308	$0.005297	$0.005297	$0.005297
2023-01-29	$0.005297	$0.005462	$0.005462	$0.005462
2023-01-30	$0.005462	$0.005252	$0.005252	$0.005252
2023-01-31	$0.005252	$0.005320	$0.005320	$0.005320
2023-02-01	$0.005320	$0.005458	$0.005458	$0.005458
2023-02-02	$0.005458	$0.005398	$0.005398	$0.005398
2023-02-03	$0.005398	$0.005391	$0.005391	$0.005391
2023-02-04	$0.005391	$0.005366	$0.005366	$0.005366
2023-02-05	$0.005366	$0.005276	$0.005276	$0.005276
2023-02-06	$0.005276	$0.005235	$0.005235	$0.005235
2023-02-07	$0.005235	$0.005348	$0.005348	$0.005348
2023-02-08	$0.005348	$0.005281	$0.005281	$0.005281
2023-02-09	$0.005281	$0.005016	$0.005016	$0.005016
2023-02-10	$0.005016	$0.0049760	$0.0049760	$0.0049760
2023-02-11	$0.0049760	$0.005028	$0.005028	$0.005028
2023-02-12	$0.005028	$0.005012	$0.005012	$0.005012
2023-02-13	$0.005012	$0.005011	$0.005011	$0.005011
2023-02-14	$0.005011	$0.005108	$0.005108	$0.005108
2023-02-15	$0.005108	$0.005596	$0.005596	$0.005596
2023-02-16	$0.005596	$0.005413	$0.005413	$0.005413
2023-02-17	$0.005413	$0.005653	$0.005653	$0.005653
2023-02-18	$0.005653	$0.005667	$0.005667	$0.005667
2023-02-19	$0.005667	$0.005586	$0.005586	$0.005586
2023-02-20	$0.005586	$0.005713	$0.005713	$0.005713
2023-02-21	$0.005713	$0.005624	$0.005624	$0.005624
2023-02-22	$0.005624	$0.005563	$0.005563	$0.005563
2023-02-23	$0.005563	$0.005506	$0.005506	$0.005506
2023-02-24	$0.005506	$0.005334	$0.005334	$0.005334
2023-02-25	$0.005334	$0.005329	$0.005329	$0.005329
2023-02-26	$0.005329	$0.005418	$0.005418	$0.005418
2023-02-27	$0.005418	$0.005403	$0.005403	$0.005403
2023-02-28	$0.005403	$0.005321	$0.005321	$0.005321
2023-03-01	$0.005321	$0.005437	$0.005437	$0.005437
2023-03-02	$0.005437	$0.005397	$0.005397	$0.005397
2023-03-03	$0.005397	$0.005143	$0.005143	$0.005143
2023-03-04	$0.005143	$0.005141	$0.005141	$0.005141
2023-03-05	$0.005141	$0.005160	$0.005160	$0.005160
2023-03-06	$0.005160	$0.005154	$0.005154	$0.005154
2023-03-07	$0.005154	$0.005106	$0.005106	$0.005106
2023-03-08	$0.005106	$0.0049930	$0.0049930	$0.0049930
2023-03-09	$0.0049930	$0.0046850	$0.0046850	$0.0046850
2023-03-10	$0.0046850	$0.0046480	$0.0046480	$0.0046480
2023-03-11	$0.0046480	$0.0047400	$0.0047400	$0.0047400
2023-03-12	$0.0047400	$0.005102	$0.005102	$0.005102
2023-03-13	$0.005102	$0.005567	$0.005567	$0.005567
2023-03-14	$0.005567	$0.005695	$0.005695	$0.005695
2023-03-15	$0.005695	$0.005605	$0.005605	$0.005605
2023-03-16	$0.005605	$0.005762	$0.005762	$0.005762
2023-03-17	$0.005762	$0.006311	$0.006311	$0.006311
2023-03-18	$0.006311	$0.006204	$0.006204	$0.006204
2023-03-19	$0.006204	$0.006449	$0.006449	$0.006449
2023-03-20	$0.006449	$0.006396	$0.006396	$0.006396
2023-03-21	$0.006396	$0.006483	$0.006483	$0.006483
2023-03-22	$0.006483	$0.006283	$0.006283	$0.006283
2023-03-23	$0.006283	$0.006520	$0.006520	$0.006520
2023-03-24	$0.006520	$0.006323	$0.006323	$0.006323
2023-03-25	$0.006323	$0.006323	$0.006323	$0.006323
2023-03-26	$0.006323	$0.006439	$0.006439	$0.006439
2023-03-27	$0.006439	$0.006243	$0.006243	$0.006243
2023-03-28	$0.006243	$0.006273	$0.006273	$0.006273
2023-03-29	$0.006273	$0.006522	$0.006522	$0.006522
2023-03-30	$0.006522	$0.006449	$0.006449	$0.006449
2023-03-31	$0.006449	$0.006550	$0.006550	$0.006550
2023-04-01	$0.006550	$0.006547	$0.006547	$0.006547
2023-04-02	$0.006547	$0.006483	$0.006483	$0.006483
2023-04-03	$0.006483	$0.006396	$0.006396	$0.006396
2023-04-04	$0.006396	$0.006481	$0.006481	$0.006481
2023-04-05	$0.006481	$0.006482	$0.006482	$0.006482
2023-04-06	$0.006482	$0.006450	$0.006450	$0.006450
2023-04-07	$0.006450	$0.006419	$0.006419	$0.006419
2023-04-08	$0.006419	$0.006429	$0.006429	$0.006429
2023-04-09	$0.006429	$0.006518	$0.006518	$0.006518
2023-04-10	$0.006518	$0.006821	$0.006821	$0.006821
2023-04-11	$0.006821	$0.006952	$0.006952	$0.006952
2023-04-12	$0.006952	$0.006878	$0.006878	$0.006878
2023-04-13	$0.006878	$0.006993	$0.006993	$0.006993
2023-04-14	$0.006993	$0.007013	$0.007013	$0.007013
2023-04-15	$0.007013	$0.006974	$0.006974	$0.006974
2023-04-16	$0.006974	$0.006974	$0.006974	$0.006974
2023-04-17	$0.006974	$0.006773	$0.006773	$0.006773
2023-04-18	$0.006773	$0.006991	$0.006991	$0.006991
2023-04-19	$0.006991	$0.006630	$0.006630	$0.006630
2023-04-20	$0.006630	$0.006496	$0.006496	$0.006496
2023-04-21	$0.006496	$0.006270	$0.006270	$0.006270
2023-04-22	$0.006270	$0.006398	$0.006398	$0.006398
2023-04-23	$0.006398	$0.006347	$0.006347	$0.006347
2023-04-24	$0.006347	$0.006330	$0.006330	$0.006330
2023-04-25	$0.006330	$0.006511	$0.006511	$0.006511
2023-04-26	$0.006511	$0.006540	$0.006540	$0.006540
2023-04-27	$0.006540	$0.006782	$0.006782	$0.006782
2023-04-28	$0.006782	$0.006748	$0.006748	$0.006748
2023-04-29	$0.006748	$0.006728	$0.006728	$0.006728
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-03	$0.006600	$0.006679	$0.006679	$0.006679
2023-05-04	$0.006679	$0.006639	$0.006639	$0.006639
2023-05-05	$0.006639	$0.006797	$0.006797	$0.006797
2023-05-06	$0.006797	$0.006657	$0.006657	$0.006657
2023-05-07	$0.006657	$0.006572	$0.006572	$0.006572
2023-05-08	$0.006572	$0.006390	$0.006390	$0.006390
2023-05-09	$0.006390	$0.006366	$0.006366	$0.006366
2023-05-10	$0.006366	$0.006354	$0.006354	$0.006354
2023-05-11	$0.006354	$0.006208	$0.006208	$0.006208
2023-05-12	$0.006208	$0.006166	$0.006166	$0.006166
2023-05-13	$0.006166	$0.006162	$0.006162	$0.006162
2023-05-14	$0.006162	$0.006194	$0.006194	$0.006194
2023-05-15	$0.006194	$0.006250	$0.006250	$0.006250
2023-05-16	$0.006250	$0.006259	$0.006261	$0.006246