BBO
Bigbom Ряд 1453
Веб-сайт
Twitter
335,947,891 BBO
Купить / продать
Get Wallet
Bigbom
Bigbom Цена $ 0.0004
$ 0.0004
Bigbom 24h Vol
$4,867
$4,867
Bigbom Рейтинг Рынка $130,468
$130,468
24ч
1 BTC 1 H
-0.52 %
24 H
1.28 %
7 d
6.49 %
сегодня Bigbom цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 335,947,891 BBO в настоящее время распространяются на рынке. Bigbom цены в настоящее время испытывают изменение 1.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bigbom торгуется на Crypto Exchanges. Получить Bigbom's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bigbom
символ
BBO
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
14 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
335,947,891 BBO
1h
-0.52 %
24h
1.28 %
7d
6.49 %
Twitter
Facebook
Share Bigbom Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0017320 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-07-01 | $0.0018210 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-07-02 | $0.0016870 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-07-03 | $0.0017250 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-07-04 | $0.0017820 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-07-05 | $0.0018590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-07-06 | $0.0017570 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-07-07 | $0.0018580 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-07-08 | $0.0018540 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-07-09 | $0.0016920 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-07-10 | $0.0017170 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-07-11 | $0.0016880 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-13 | $0.0016260 | $0.0016210 | $0.0016260 | $0.0016140 |
| 2021-07-14 | $0.0015520 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-07-15 | $0.0015950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-07-16 | $0.0015350 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-17 | $0.0015020 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-07-18 | $0.0015200 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-07-19 | $0.0015140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-07-20 | $0.0014550 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-07-21 | $0.0014290 | $0.0014350 | $0.0014380 | $0.0014250 |
| 2021-07-22 | $0.0015960 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-07-23 | $0.0016200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-07-24 | $0.0017000 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-07-25 | $0.0017490 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-07-26 | $0.0017550 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-07-27 | $0.0017830 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-07-28 | $0.0018420 | $0.0018310 | $0.0018440 | $0.0018250 |
| 2021-07-31 | $0.0019710 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-08-01 | $0.0020250 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-08-02 | $0.0020450 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2021-08-03 | $0.0020870 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-08-04 | $0.0020070 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-08-05 | $0.0021810 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-08-06 | $0.0022630 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-08-07 | $0.0023140 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-08-08 | $0.0025300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2021-08-09 | $0.0024110 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-10 | $0.0025320 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-08-11 | $0.0025130 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-08-12 | $0.0025310 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-08-13 | $0.0024380 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2021-08-14 | $0.0026590 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-08-15 | $0.0026130 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-08-16 | $0.0026490 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2021-08-17 | $0.0025180 | $0.0025120 | $0.0025300 | $0.0025120 |
| 2021-08-18 | $0.0024100 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2021-08-19 | $0.0024110 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-08-20 | $0.0025480 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-08-21 | $0.0026290 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2021-08-22 | $0.0025810 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2021-08-24 | $0.0026580 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2021-08-25 | $0.0025380 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-08-26 | $0.0025830 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-08-27 | $0.0024750 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-08-28 | $0.0026210 | $0.0026100 | $0.0026300 | $0.0026090 |
| 2021-08-31 | $0.0025830 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-09-01 | $0.0027480 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-09-02 | $0.0030630 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2021-09-03 | $0.0030300 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2021-09-04 | $0.0031520 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-09-05 | $0.0031100 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-06 | $0.0031620 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-07 | $0.0031430 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-09-08 | $0.0027470 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-09-09 | $0.0028000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-09-10 | $0.0027390 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-09-11 | $0.0025680 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-09-12 | $0.0026130 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2021-09-13 | $0.0027240 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-09-14 | $0.0026280 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-09-15 | $0.0027490 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-09-16 | $0.0028920 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2021-09-17 | $0.0028550 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-09-18 | $0.0027190 | $0.0027160 | $0.0027230 | $0.0026970 |
| 2021-12-03 | $0.0036120 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-12-04 | $0.0033750 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2021-12-06 | $0.0033610 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-12-07 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-12-08 | $0.0034480 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-12-09 | $0.0035520 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-10 | $0.0032900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2021-12-11 | $0.0031220 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0032710 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-12-13 | $0.0033080 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-12-14 | $0.0030280 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-12-15 | $0.0030900 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-12-16 | $0.0032160 | $0.0032290 | $0.0032330 | $0.0032150 |
| 2021-12-31 | $0.0029680 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-01-01 | $0.0029410 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-01-02 | $0.0030130 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-01-03 | $0.0030650 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-01-05 | $0.0030290 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-01-06 | $0.0028290 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-01-07 | $0.0027250 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-08 | $0.0025570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-01-10 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-01-11 | $0.0024670 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-01-13 | $0.0026980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-01-15 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-01-16 | $0.0026630 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-01-17 | $0.0026800 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-18 | $0.0025690 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-01-19 | $0.0025290 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-01-20 | $0.0024680 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-01-21 | $0.0024020 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-01-22 | $0.0020560 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-01-23 | $0.0019300 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-24 | $0.0020330 | $0.0020140 | $0.0020330 | $0.0020100 |
| 2022-01-31 | $0.0020830 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-02-01 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-02-02 | $0.0022320 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-02-03 | $0.0021450 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-02-04 | $0.0021580 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-02-05 | $0.0023980 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-02-06 | $0.0024120 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-02-07 | $0.0024460 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-02-08 | $0.0025130 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-09 | $0.0024950 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2022-02-10 | $0.0025970 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-02-11 | $0.0024600 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-02-12 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-02-13 | $0.0023350 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-14 | $0.0022980 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-02-15 | $0.0023450 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-02-16 | $0.0025490 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-02-17 | $0.0024990 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-18 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-19 | $0.0022250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-20 | $0.0022120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-21 | $0.0020980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-02-22 | $0.0020560 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-23 | $0.0021110 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-02-24 | $0.0020650 | $0.0020710 | $0.0020740 | $0.0020520 |
| 2022-02-28 | $0.0020940 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-01 | $0.0023360 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-03-02 | $0.0023810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-03 | $0.0023590 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-04 | $0.0022670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-05 | $0.0020980 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-03-06 | $0.0021330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-03-07 | $0.0020420 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-08 | $0.0019970 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-03-09 | $0.0020630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-10 | $0.0021860 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-03-11 | $0.0020870 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-03-13 | $0.0020560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-03-14 | $0.0020130 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-03-16 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-03-17 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-19 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0022890 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-03-22 | $0.0023160 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-03-23 | $0.0023760 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-03-24 | $0.0024300 | $0.0024570 | $0.0024600 | $0.0024250 |
| 2022-03-31 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-01 | $0.0026260 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-04-02 | $0.0027650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-04-03 | $0.0027560 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-04-07 | $0.0025350 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2022-04-08 | $0.0025830 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-10 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-04-11 | $0.0025620 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-04-12 | $0.0023840 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-04-13 | $0.0024230 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-14 | $0.0024950 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-04-16 | $0.0024330 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-04-18 | $0.0023910 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-04-20 | $0.0024820 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-04-21 | $0.0024620 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-04-22 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-04-23 | $0.0023710 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2022-04-24 | $0.0023470 | $0.0023530 | $0.0023550 | $0.0023460 |
| 2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-05-02 | $0.0022610 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-05-03 | $0.0022850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-05-05 | $0.0023520 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-05-06 | $0.0021980 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-05-07 | $0.0021540 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-05-08 | $0.0021080 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-05-09 | $0.0020150 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-05-10 | $0.0017850 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2022-05-11 | $0.0018730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-05-12 | $0.0016620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-14 | $0.0016050 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-16 | $0.0017140 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-17 | $0.0016160 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-05-18 | $0.0016710 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-05-19 | $0.0015290 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-20 | $0.0016140 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-05-21 | $0.0015660 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-05-23 | $0.0016330 | $0.0016380 | $0.0016390 | $0.0016280 |
| 2022-05-31 | $0.0015980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-06-01 | $0.0015520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-02 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-06-03 | $0.0014670 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-04 | $0.0014190 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-06-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-07 | $0.0014870 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-08 | $0.0014500 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-06-09 | $0.0014330 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-10 | $0.0014300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-12 | $0.0012240 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-13 | $0.0011470 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-06-14 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-16 | $0.0009890 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-06-17 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-18 | $0.0008680 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-22 | $0.0009000 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-23 | $0.0008390 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-06-24 | $0.0009150 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-06-28 | $0.0009530 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-07-01 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-07-02 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-07-03 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-07-04 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-07-05 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-06 | $0.0009060 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-07-07 | $0.0009480 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-09 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-11 | $0.0009340 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-13 | $0.0008300 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-14 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-15 | $0.0009540 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-07-16 | $0.0009850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-18 | $0.0010700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-07-20 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-22 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-07-23 | $0.0012290 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-07-24 | $0.0012390 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-25 | $0.0012780 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-07-27 | $0.0011600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-28 | $0.0013100 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-30 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-01 | $0.0013440 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-08-02 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-08-03 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-04 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-06 | $0.0013890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-08-08 | $0.0013600 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-08-10 | $0.0013630 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-08-11 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-08-12 | $0.0015050 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-08-15 | $0.0015490 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-08-17 | $0.0015020 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-18 | $0.0014670 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-08-20 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-08-21 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-22 | $0.0012940 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-26 | $0.0013570 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-08-27 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-28 | $0.0011930 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-29 | $0.0011410 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-08-30 | $0.0012420 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-08-31 | $0.0012200 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-01 | $0.0012430 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-09-02 | $0.0012690 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-09-03 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-04 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-09-05 | $0.0012630 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-06 | $0.0012940 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-09-07 | $0.0012470 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-09-08 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-09 | $0.0013080 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-09-10 | $0.0013750 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-09-11 | $0.0014200 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-12 | $0.0014140 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-09-13 | $0.0013730 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-09-14 | $0.0012600 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-09-15 | $0.0013120 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-09-16 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-09-17 | $0.0011470 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-09-18 | $0.0011750 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-09-19 | $0.0010670 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-09-21 | $0.0010580 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-09-22 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-24 | $0.0010620 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-09-25 | $0.0010540 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-09-26 | $0.0010360 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-09-27 | $0.0010690 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-28 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-09-29 | $0.0010700 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-09-30 | $0.0010690 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-10-01 | $0.0010630 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-02 | $0.0010490 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-10-03 | $0.0010210 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-10-04 | $0.0010590 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-10-05 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-10-06 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-10-07 | $0.0010820 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-08 | $0.0010650 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-10-09 | $0.0010520 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-10-10 | $0.0010590 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-11 | $0.0010320 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-10-12 | $0.0010240 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-10-13 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-14 | $0.0010300 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-10-15 | $0.0010370 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-10-16 | $0.0010200 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-17 | $0.0010450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-18 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-19 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-10-20 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-10-21 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-10-22 | $0.0010400 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-10-23 | $0.0010510 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-10-24 | $0.0010910 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-25 | $0.0010750 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-10-26 | $0.0011680 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2022-10-27 | $0.0012530 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-10-28 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-10-29 | $0.0012440 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-10-30 | $0.0012960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-10-31 | $0.0012730 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-11-01 | $0.0012580 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-11-02 | $0.0012630 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-03 | $0.0012150 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-11-04 | $0.0012250 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-05 | $0.0013160 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-06 | $0.0013020 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-08 | $0.0012550 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-11-09 | $0.0010670 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-11-10 | $0.0008830 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-11-11 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-11-12 | $0.0010280 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-11-13 | $0.0010040 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-11-14 | $0.0009760 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-15 | $0.0009930 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-11-16 | $0.0010020 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-17 | $0.0009720 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-11-18 | $0.0009600 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-19 | $0.0009690 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-11-20 | $0.0009730 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-11-21 | $0.0009120 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-11-22 | $0.0008850 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-11-23 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-11-24 | $0.0009470 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-11-25 | $0.0009620 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-11-26 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-27 | $0.0009640 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-11-28 | $0.0009550 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-11-29 | $0.0009340 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-11-30 | $0.0009730 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-01 | $0.0010360 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-12-02 | $0.0010210 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-03 | $0.0010360 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-12-04 | $0.0009930 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-05 | $0.0010240 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-06 | $0.0010070 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-12-07 | $0.0010170 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-12-08 | $0.0009850 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-09 | $0.0010240 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-10 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-11 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-12 | $0.0010110 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-12-13 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-12-14 | $0.0010560 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-12-15 | $0.0010460 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-16 | $0.0010130 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-12-17 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-12-18 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-12-19 | $0.0009470 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-12-20 | $0.0009340 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2022-12-21 | $0.0009740 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-12-22 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2022-12-23 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-12-24 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-12-25 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-12-26 | $0.0009750 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-12-27 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-28 | $0.0009690 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-12-29 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-12-30 | $0.0009600 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-12-31 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-01-01 | $0.0009560 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2023-01-02 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-01-03 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-01-04 | $0.0009710 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-01-05 | $0.0010050 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2023-01-06 | $0.0010010 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2023-01-07 | $0.0010150 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-08 | $0.0010110 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-09 | $0.0010310 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2023-01-10 | $0.0010560 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-01-11 | $0.0010680 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-01-12 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-01-13 | $0.0011330 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-14 | $0.0011610 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-15 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-01-16 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-01-17 | $0.0012620 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2023-01-18 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-01-19 | $0.0012100 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-20 | $0.0012410 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-01-21 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-01-22 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-01-23 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-01-24 | $0.0013010 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2023-01-25 | $0.0012450 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-26 | $0.0012890 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-01-27 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-01-28 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-01-29 | $0.0012580 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-01-30 | $0.0013160 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-31 | $0.0012530 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-01 | $0.0012680 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-02 | $0.0013130 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-02-03 | $0.0013140 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-02-04 | $0.0013310 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-02-05 | $0.0013340 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-02-06 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-02-07 | $0.0012910 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-02-08 | $0.0013370 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-02-09 | $0.0013210 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-02-10 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-02-11 | $0.0012110 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-02-12 | $0.0012310 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-02-13 | $0.0012120 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2023-02-14 | $0.0012050 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2023-02-15 | $0.0012450 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-02-17 | $0.0013110 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-02-18 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-19 | $0.0013540 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-02-20 | $0.0013450 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-21 | $0.0013630 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-02-22 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-02-23 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-02-24 | $0.0013200 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2023-02-25 | $0.0012860 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-02-26 | $0.0012760 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-27 | $0.0013130 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-28 | $0.0013070 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-03-01 | $0.0012840 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-02 | $0.0013320 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-03-03 | $0.0013180 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-03-04 | $0.0012560 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-03-05 | $0.0012540 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2023-03-06 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-03-08 | $0.0012490 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2023-03-09 | $0.0012260 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-03-10 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-03-11 | $0.0011450 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-03-12 | $0.0011860 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-03-13 | $0.0012730 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-14 | $0.0013450 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-15 | $0.0013640 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-03-16 | $0.0013250 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-17 | $0.0013420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-03-18 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2023-03-19 | $0.0014110 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2023-03-20 | $0.0014280 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-03-21 | $0.0013910 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-03-22 | $0.0014460 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-03-23 | $0.0013910 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-24 | $0.0014540 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2023-03-25 | $0.0014010 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-03-27 | $0.0014210 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2023-03-28 | $0.0013730 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2023-03-29 | $0.0014190 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-03-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-04-01 | $0.0014580 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-04-02 | $0.0014570 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-04-03 | $0.0014360 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2023-04-04 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-04-05 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-04-06 | $0.0015280 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-04-07 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-04-08 | $0.0014920 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-04-09 | $0.0014800 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-04-10 | $0.0014880 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-11 | $0.0015290 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-04-12 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-13 | $0.0015350 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-04-14 | $0.0016110 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-04-15 | $0.0016810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-04-16 | $0.0016740 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-04-17 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-04-18 | $0.0016610 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-19 | $0.0016830 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-04-20 | $0.0015490 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-04-21 | $0.0015550 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-04-22 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-04-23 | $0.0015000 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-04-24 | $0.0014900 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-25 | $0.0014740 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-27 | $0.0014930 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-04-28 | $0.0015280 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-04-29 | $0.0015140 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-04-30 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-05-01 | $0.0014960 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-05-02 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-05-03 | $0.0014970 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-05-04 | $0.0015250 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-05-05 | $0.0015030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-05-06 | $0.0015970 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-05-07 | $0.0015220 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-05-08 | $0.0015040 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-05-09 | $0.0014830 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-05-10 | $0.0014790 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-05-11 | $0.0014740 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-05-12 | $0.0014360 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-13 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0118200 | $0.0014550 | $0.0014520 |
| Пара | обмен |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
описание
описание
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
Связанные монеты
