DIVI
Divi Ряд 81
Веб-сайт
Twitter
1,770,210,041 DIVI
Купить / продать
Get Wallet
Divi
Divi Цена $ 0.0473
$ 0.0473
Divi 24h Vol
$206,208
$206,208
Divi Рейтинг Рынка $83,656,332
$83,656,332
24ч
22 BTC 1 H
-0.19 %
24 H
1.80 %
7 d
0.96 %
сегодня Divi цена в долларах США в настоящее время
0.0473
USD, и если он преобразуется в Bitcoin является
0.00000511
BTC. Всего 1,770,210,041 DIVI в настоящее время распространяются на рынке. Divi цены в настоящее время испытывают изменение 1.80 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Divi торгуется на Crypto Exchanges. Получить Divi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Divi
символ
DIVI
алгоритм
BTC цена
0.00000511 BTC
BTC рынок
9,043 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
1,770,210,041 DIVI
1h
-0.19 %
24h
1.80 %
7d
0.96 %
Twitter
Веб-сайт
Share Divi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0466700 | $0.0469800 | $0.0501 | $0.0427700 |
| 2021-07-01 | $0.0469800 | $0.0432700 | $0.0456200 | $0.0432700 |
| 2021-07-02 | $0.0432700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-03 | $0.0436100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-07-04 | $0.0447400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-07-05 | $0.0455200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-06 | $0.0434800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-07-07 | $0.0441700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-07-08 | $0.0437100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-07-09 | $0.0424100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-10 | $0.0436100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-11 | $0.0432300 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-07-12 | $0.0441800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-07-13 | $0.0426800 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-14 | $0.0422300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-07-15 | $0.0423400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-07-16 | $0.0411100 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-07-17 | $0.0405100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-07-18 | $0.0407000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-07-19 | $0.0410300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-07-20 | $0.0397900 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-21 | $0.0384400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-07-22 | $0.0414600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-07-23 | $0.0416700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-24 | $0.0433900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-07-25 | $0.0442200 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-26 | $0.0456300 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-07-27 | $0.0480800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-07-28 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-29 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2021-07-31 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-01 | $0.0535 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-02 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-03 | $0.0505 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-08-04 | $0.0492600 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-05 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-06 | $0.0528 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-07 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-08 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-09 | $0.0565 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-10 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-12 | $0.0588 | $0.0573 | $0.0573 | $0.0573 |
| 2021-08-13 | $0.0573 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-15 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2021-08-16 | $0.0607 | $0.0593 | $0.0593 | $0.0593 |
| 2021-08-17 | $0.0593 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-18 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-19 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-22 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-23 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-24 | $0.0639 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-25 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-26 | $0.0632 | $0.0604 | $0.0604 | $0.0604 |
| 2021-08-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-28 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-29 | $0.0631 | $0.0632 | $0.0632 | $0.0631 |
| 2021-08-31 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-01 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
| 2021-09-02 | $0.0439600 | $0.0463200 | $0.0468200 | $0.0428700 |
| 2021-09-03 | $0.0463200 | $0.0485200 | $0.0485200 | $0.0470200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2021-09-14 | $0.0436100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0459200 | $0.0459200 | $0.0458800 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0907 | $0.0924 | $0.0936 | $0.0852 |
| 2021-12-08 | $0.0992400 | $0.1106000 | $0.1106000 | $0.0990100 |
| 2021-12-09 | $0.1106000 | $0.1009000 | $0.1042000 | $0.0961 |
| 2021-12-10 | $0.1009000 | $0.0986 | $0.1000000 | $0.0925 |
| 2021-12-11 | $0.0986 | $0.0919 | $0.1047000 | $0.0835 |
| 2021-12-12 | $0.0919 | $0.0957 | $0.0957 | $0.0932 |
| 2021-12-13 | $0.0957 | $0.0827 | $0.0893 | $0.0827 |
| 2021-12-14 | $0.0827 | $0.0910 | $0.0910 | $0.0857 |
| 2021-12-15 | $0.0910 | $0.0890 | $0.0978 | $0.0890 |
| 2021-12-16 | $0.0890 | $0.0889 | $0.0890 | $0.0889 |
| 2021-12-31 | $0.0792 | $0.0766 | $0.0815 | $0.0758 |
| 2022-01-01 | $0.0766 | $0.0815 | $0.0829 | $0.0758 |
| 2022-01-02 | $0.0822 | $0.0801 | $0.0822 | $0.0781 |
| 2022-01-03 | $0.0801 | $0.0793 | $0.0830 | $0.0775 |
| 2022-01-04 | $0.0793 | $0.0771 | $0.0802 | $0.0762 |
| 2022-01-05 | $0.0771 | $0.0724 | $0.0782 | $0.0703 |
| 2022-01-06 | $0.0724 | $0.0696 | $0.0742 | $0.0672 |
| 2022-01-07 | $0.0696 | $0.0703 | $0.0707 | $0.0680 |
| 2022-01-08 | $0.0703 | $0.0652 | $0.0715 | $0.0614 |
| 2022-01-09 | $0.0652 | $0.0670 | $0.0683 | $0.0640 |
| 2022-01-10 | $0.0670 | $0.0672 | $0.0700 | $0.0600 |
| 2022-01-11 | $0.0672 | $0.0650 | $0.0687 | $0.0646 |
| 2022-01-12 | $0.0650 | $0.0667 | $0.0685 | $0.0633 |
| 2022-01-13 | $0.0667 | $0.0679 | $0.0732 | $0.0660 |
| 2022-01-14 | $0.0679 | $0.0754 | $0.0760 | $0.0672 |
| 2022-01-15 | $0.0763 | $0.0789 | $0.0789 | $0.0763 |
| 2022-01-16 | $0.0799 | $0.0766 | $0.0803 | $0.0757 |
| 2022-01-17 | $0.0789 | $0.0747 | $0.0773 | $0.0747 |
| 2022-01-18 | $0.0750 | $0.0739 | $0.0750 | $0.0695 |
| 2022-01-19 | $0.0739 | $0.0718 | $0.0770 | $0.0712 |
| 2022-01-20 | $0.0718 | $0.0683 | $0.0719 | $0.0656 |
| 2022-01-21 | $0.0683 | $0.0573 | $0.0686 | $0.0553 |
| 2022-01-22 | $0.0573 | $0.0536 | $0.0616 | $0.0523 |
| 2022-01-23 | $0.0536 | $0.0600 | $0.0663 | $0.0531 |
| 2022-01-24 | $0.0642 | $0.0640 | $0.0642 | $0.0640 |
| 2022-01-31 | $0.0555 | $0.0682 | $0.0687 | $0.0547 |
| 2022-02-01 | $0.0682 | $0.0715 | $0.0795 | $0.0607 |
| 2022-02-02 | $0.0685 | $0.0687 | $0.0687 | $0.0654 |
| 2022-02-03 | $0.0687 | $0.0780 | $0.0780 | $0.0694 |
| 2022-02-04 | $0.0780 | $0.0865 | $0.0952 | $0.0865 |
| 2022-02-05 | $0.0865 | $0.0812 | $0.0862 | $0.0812 |
| 2022-02-06 | $0.0844 | $0.0832 | $0.0846 | $0.0820 |
| 2022-02-07 | $0.0831 | $0.0811 | $0.0890 | $0.0811 |
| 2022-02-08 | $0.0825 | $0.0776 | $0.0849 | $0.0724 |
| 2022-02-09 | $0.0776 | $0.0791 | $0.0804 | $0.0770 |
| 2022-02-10 | $0.0794 | $0.0790 | $0.0804 | $0.0771 |
| 2022-02-11 | $0.0790 | $0.0709 | $0.0790 | $0.0699 |
| 2022-02-12 | $0.0709 | $0.0791 | $0.0801 | $0.0708 |
| 2022-02-13 | $0.0791 | $0.0791 | $0.0807 | $0.0785 |
| 2022-02-14 | $0.0791 | $0.0788 | $0.0798 | $0.0764 |
| 2022-02-15 | $0.0788 | $0.0791 | $0.0800 | $0.0764 |
| 2022-02-16 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-17 | $0.0789 | $0.0784 | $0.0815 | $0.0771 |
| 2022-02-18 | $0.0784 | $0.0773 | $0.0800 | $0.0769 |
| 2022-02-19 | $0.0773 | $0.0778 | $0.0778 | $0.0751 |
| 2022-02-20 | $0.0778 | $0.0761 | $0.0778 | $0.0729 |
| 2022-02-21 | $0.0761 | $0.0691 | $0.0761 | $0.0688 |
| 2022-02-22 | $0.0691 | $0.0632 | $0.0697 | $0.0591 |
| 2022-02-23 | $0.0632 | $0.0649 | $0.0709 | $0.0601 |
| 2022-02-24 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
| 2022-02-28 | $0.0630 | $0.0756 | $0.0756 | $0.0721 |
| 2022-03-01 | $0.0617 | $0.0653 | $0.0666 | $0.0617 |
| 2022-03-02 | $0.0653 | $0.0686 | $0.0713 | $0.0652 |
| 2022-03-03 | $0.0686 | $0.0689 | $0.0696 | $0.0650 |
| 2022-03-04 | $0.0689 | $0.0656 | $0.0700 | $0.0647 |
| 2022-03-05 | $0.0685 | $0.0646 | $0.0690 | $0.0646 |
| 2022-03-06 | $0.0676 | $0.0656 | $0.0686 | $0.0650 |
| 2022-03-07 | $0.0656 | $0.0650 | $0.0663 | $0.0620 |
| 2022-03-08 | $0.0650 | $0.0655 | $0.0674 | $0.0643 |
| 2022-03-09 | $0.0655 | $0.0649 | $0.0675 | $0.0620 |
| 2022-03-10 | $0.0649 | $0.0680 | $0.0694 | $0.0634 |
| 2022-03-11 | $0.0680 | $0.0643 | $0.0680 | $0.0633 |
| 2022-03-12 | $0.0643 | $0.0635 | $0.0645 | $0.0624 |
| 2022-03-13 | $0.0635 | $0.0639 | $0.0644 | $0.0619 |
| 2022-03-14 | $0.0639 | $0.0622 | $0.0642 | $0.0607 |
| 2022-03-15 | $0.0622 | $0.0600 | $0.0659 | $0.0579 |
| 2022-03-16 | $0.0600 | $0.0644 | $0.0644 | $0.0600 |
| 2022-03-17 | $0.0644 | $0.0621 | $0.0651 | $0.0605 |
| 2022-03-18 | $0.0621 | $0.0644 | $0.0655 | $0.0610 |
| 2022-03-19 | $0.0644 | $0.0645 | $0.0696 | $0.0641 |
| 2022-03-20 | $0.0645 | $0.0644 | $0.0649 | $0.0622 |
| 2022-03-21 | $0.0644 | $0.0639 | $0.0652 | $0.0617 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0674 | $0.0672 |
| 2022-03-23 | $0.0633 | $0.0634 | $0.0639 | $0.0621 |
| 2022-03-24 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2022-04-01 | $0.0635 | $0.0625 | $0.0639 | $0.0600 |
| 2022-04-02 | $0.0625 | $0.0631 | $0.0652 | $0.0611 |
| 2022-04-03 | $0.0752 | $0.0753 | $0.0753 | $0.0751 |
| 2022-04-04 | $0.0623 | $0.0672 | $0.0674 | $0.0600 |
| 2022-04-05 | $0.0764 | $0.0764 | $0.0765 | $0.0763 |
| 2022-04-06 | $0.0630 | $0.0630 | $0.0640 | $0.0620 |
| 2022-04-07 | $0.0630 | $0.0626 | $0.0640 | $0.0590 |
| 2022-04-08 | $0.0626 | $0.0632 | $0.0644 | $0.0608 |
| 2022-04-09 | $0.0632 | $0.0626 | $0.0650 | $0.0620 |
| 2022-04-10 | $0.0626 | $0.0660 | $0.0669 | $0.0618 |
| 2022-04-11 | $0.0660 | $0.0621 | $0.0667 | $0.0617 |
| 2022-04-12 | $0.0621 | $0.0642 | $0.0644 | $0.0603 |
| 2022-04-13 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-14 | $0.0675 | $0.0647 | $0.0655 | $0.0647 |
| 2022-04-15 | $0.0630 | $0.0643 | $0.0654 | $0.0625 |
| 2022-04-16 | $0.0643 | $0.0659 | $0.0659 | $0.0630 |
| 2022-04-17 | $0.0659 | $0.0629 | $0.0663 | $0.0623 |
| 2022-04-18 | $0.0629 | $0.0625 | $0.0646 | $0.0621 |
| 2022-04-19 | $0.0625 | $0.0635 | $0.0644 | $0.0615 |
| 2022-04-20 | $0.0635 | $0.0646 | $0.0664 | $0.0633 |
| 2022-04-21 | $0.0646 | $0.0690 | $0.0699 | $0.0630 |
| 2022-04-22 | $0.0690 | $0.0686 | $0.0718 | $0.0668 |
| 2022-04-23 | $0.0686 | $0.0707 | $0.0720 | $0.0674 |
| 2022-04-24 | $0.0707 | $0.0682 | $0.0730 | $0.0682 |
| 2022-04-25 | $0.0825 | $0.0826 | $0.0826 | $0.0824 |
| 2022-04-30 | $0.0662 | $0.0626 | $0.0669 | $0.0625 |
| 2022-05-01 | $0.0626 | $0.0637 | $0.0650 | $0.0620 |
| 2022-05-02 | $0.0637 | $0.0634 | $0.0650 | $0.0610 |
| 2022-05-03 | $0.0634 | $0.0610 | $0.0640 | $0.0606 |
| 2022-05-04 | $0.0610 | $0.0640 | $0.0650 | $0.0604 |
| 2022-05-05 | $0.0640 | $0.0615 | $0.0670 | $0.0600 |
| 2022-05-06 | $0.0615 | $0.0616 | $0.0627 | $0.0598 |
| 2022-05-07 | $0.0616 | $0.0615 | $0.0620 | $0.0602 |
| 2022-05-08 | $0.0615 | $0.0558 | $0.0615 | $0.0517 |
| 2022-05-09 | $0.0558 | $0.0508 | $0.0575 | $0.0500000 |
| 2022-05-10 | $0.0508 | $0.0464700 | $0.0513 | $0.0380100 |
| 2022-05-11 | $0.0464700 | $0.0370400 | $0.0483000 | $0.0309500 |
| 2022-05-12 | $0.0370500 | $0.0374800 | $0.0405600 | $0.0327200 |
| 2022-05-13 | $0.0374800 | $0.0399500 | $0.0405900 | $0.0367100 |
| 2022-05-14 | $0.0399500 | $0.0404200 | $0.0427500 | $0.0379500 |
| 2022-05-15 | $0.0404200 | $0.0344600 | $0.0434900 | $0.0329600 |
| 2022-05-16 | $0.0344600 | $0.0385400 | $0.0401500 | $0.0338000 |
| 2022-05-17 | $0.0385400 | $0.0389600 | $0.0397300 | $0.0371600 |
| 2022-05-18 | $0.0389600 | $0.0361600 | $0.0394400 | $0.0349500 |
| 2022-05-19 | $0.0361600 | $0.0369700 | $0.0385600 | $0.0324500 |
| 2022-05-20 | $0.0369700 | $0.0352400 | $0.0376500 | $0.0330600 |
| 2022-05-21 | $0.0352400 | $0.0354300 | $0.0365700 | $0.0343700 |
| 2022-05-22 | $0.0354300 | $0.0356700 | $0.0377600 | $0.0349700 |
| 2022-05-23 | $0.0356700 | $0.0356500 | $0.0379600 | $0.0349900 |
| 2022-05-24 | $0.0556 | $0.0557 | $0.0557 | $0.0556 |
| 2022-05-31 | $0.0428800 | $0.0393700 | $0.0441500 | $0.0385700 |
| 2022-06-01 | $0.0393700 | $0.0339000 | $0.0399800 | $0.0331800 |
| 2022-06-02 | $0.0339000 | $0.0363200 | $0.0372900 | $0.0329900 |
| 2022-06-03 | $0.0363100 | $0.0388700 | $0.0396900 | $0.0353500 |
| 2022-06-04 | $0.0388700 | $0.0382900 | $0.0396000 | $0.0373600 |
| 2022-06-05 | $0.0382900 | $0.0358900 | $0.0384800 | $0.0345600 |
| 2022-06-06 | $0.0358900 | $0.0377000 | $0.0399700 | $0.0356200 |
| 2022-06-07 | $0.0377000 | $0.0347800 | $0.0379200 | $0.0343800 |
| 2022-06-08 | $0.0347800 | $0.0337800 | $0.0355800 | $0.0334600 |
| 2022-06-09 | $0.0337800 | $0.0346000 | $0.0350400 | $0.0334800 |
| 2022-06-10 | $0.0346000 | $0.0295800 | $0.0349700 | $0.0282900 |
| 2022-06-11 | $0.0295800 | $0.0302200 | $0.0319600 | $0.0288500 |
| 2022-06-12 | $0.0302200 | $0.0289500 | $0.0302600 | $0.0273900 |
| 2022-06-13 | $0.0289500 | $0.0216800 | $0.0289300 | $0.0214700 |
| 2022-06-14 | $0.0216800 | $0.0243100 | $0.0249500 | $0.0213800 |
| 2022-06-15 | $0.0243100 | $0.0246800 | $0.0258000 | $0.0229900 |
| 2022-06-16 | $0.0246800 | $0.0245800 | $0.0265900 | $0.0236100 |
| 2022-06-17 | $0.0245800 | $0.0254200 | $0.0277200 | $0.0245200 |
| 2022-06-18 | $0.0254200 | $0.0234500 | $0.0257900 | $0.0220200 |
| 2022-06-19 | $0.0234500 | $0.0272000 | $0.0272000 | $0.0234400 |
| 2022-06-20 | $0.0272000 | $0.0266700 | $0.0277700 | $0.0257900 |
| 2022-06-21 | $0.0266700 | $0.0280800 | $0.0297400 | $0.0264300 |
| 2022-06-22 | $0.0280800 | $0.0250500 | $0.0281300 | $0.0240900 |
| 2022-06-23 | $0.0250500 | $0.0257500 | $0.0261600 | $0.0246700 |
| 2022-06-24 | $0.0257500 | $0.0266800 | $0.0268500 | $0.0256000 |
| 2022-06-25 | $0.0266800 | $0.0254900 | $0.0268300 | $0.0245300 |
| 2022-06-26 | $0.0254900 | $0.0239900 | $0.0258000 | $0.0239900 |
| 2022-06-27 | $0.0239900 | $0.0242200 | $0.0246300 | $0.0233000 |
| 2022-06-28 | $0.0242200 | $0.0230700 | $0.0247200 | $0.0228500 |
| 2022-06-29 | $0.0230700 | $0.0238500 | $0.0243500 | $0.0224800 |
| 2022-06-30 | $0.0238500 | $0.0225100 | $0.0240800 | $0.0218100 |
| 2022-07-01 | $0.0225100 | $0.0225900 | $0.0238100 | $0.0221300 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0216900 | $0.0199400 | $0.0221800 | $0.0191700 |
| 2022-07-04 | $0.0199400 | $0.0209400 | $0.0213500 | $0.0191600 |
| 2022-07-05 | $0.0209400 | $0.0216800 | $0.0224500 | $0.0199900 |
| 2022-07-06 | $0.0216800 | $0.0210400 | $0.0219800 | $0.0206700 |
| 2022-07-07 | $0.0210400 | $0.0214000 | $0.0219800 | $0.0205100 |
| 2022-07-08 | $0.0214000 | $0.0222200 | $0.0231900 | $0.0207700 |
| 2022-07-09 | $0.0222200 | $0.0251300 | $0.0299900 | $0.0220400 |
| 2022-07-10 | $0.0251300 | $0.0233300 | $0.0258100 | $0.0231600 |
| 2022-07-11 | $0.0233300 | $0.0221600 | $0.0236900 | $0.0217600 |
| 2022-07-12 | $0.0221600 | $0.0197400 | $0.0221600 | $0.0193700 |
| 2022-07-13 | $0.0197400 | $0.0209100 | $0.0210900 | $0.0193000 |
| 2022-07-14 | $0.0209100 | $0.0206100 | $0.0210900 | $0.0194900 |
| 2022-07-15 | $0.0206100 | $0.0229100 | $0.0253500 | $0.0199800 |
| 2022-07-16 | $0.0229100 | $0.0212900 | $0.0230000 | $0.0199800 |
| 2022-07-17 | $0.0212900 | $0.0202800 | $0.0214800 | $0.0199900 |
| 2022-07-18 | $0.0202800 | $0.0200000 | $0.0212500 | $0.0192300 |
| 2022-07-19 | $0.0200000 | $0.0203300 | $0.0210000 | $0.0198200 |
| 2022-07-20 | $0.0203300 | $0.0214700 | $0.0215700 | $0.0202700 |
| 2022-07-21 | $0.0214700 | $0.0222300 | $0.0236900 | $0.0212900 |
| 2022-07-22 | $0.0222300 | $0.0214800 | $0.0235300 | $0.0211400 |
| 2022-07-23 | $0.0214800 | $0.0229200 | $0.0233800 | $0.0212500 |
| 2022-07-24 | $0.0229200 | $0.0225700 | $0.0231000 | $0.0218900 |
| 2022-07-25 | $0.0225700 | $0.0208800 | $0.0229200 | $0.0206100 |
| 2022-07-26 | $0.0208800 | $0.0207400 | $0.0211900 | $0.0195600 |
| 2022-07-27 | $0.0207400 | $0.0213400 | $0.0217800 | $0.0200200 |
| 2022-07-28 | $0.0213400 | $0.0212500 | $0.0220500 | $0.0206900 |
| 2022-07-29 | $0.0212500 | $0.0206800 | $0.0212500 | $0.0199900 |
| 2022-07-30 | $0.0206800 | $0.0201700 | $0.0209300 | $0.0189000 |
| 2022-07-31 | $0.0201700 | $0.0195400 | $0.0207800 | $0.0190000 |
| 2022-08-01 | $0.0195400 | $0.0195700 | $0.0198600 | $0.0182500 |
| 2022-08-02 | $0.0195700 | $0.0193700 | $0.0198600 | $0.0189100 |
| 2022-08-03 | $0.0193700 | $0.0190100 | $0.0194500 | $0.0188600 |
| 2022-08-04 | $0.0190100 | $0.0195000 | $0.0203400 | $0.0186100 |
| 2022-08-05 | $0.0195000 | $0.0201700 | $0.0203800 | $0.0192400 |
| 2022-08-06 | $0.0201700 | $0.0196600 | $0.0203400 | $0.0194100 |
| 2022-08-07 | $0.0196600 | $0.0185800 | $0.0196900 | $0.0178400 |
| 2022-08-08 | $0.0185800 | $0.0197700 | $0.0201500 | $0.0184300 |
| 2022-08-09 | $0.0197700 | $0.0194400 | $0.0198000 | $0.0192700 |
| 2022-08-10 | $0.0194400 | $0.0188900 | $0.0195000 | $0.0181100 |
| 2022-08-11 | $0.0188900 | $0.0196000 | $0.0197000 | $0.0185200 |
| 2022-08-12 | $0.0196000 | $0.0196000 | $0.0208200 | $0.0188900 |
| 2022-08-13 | $0.0196000 | $0.0205900 | $0.0205900 | $0.0189700 |
| 2022-08-14 | $0.0205900 | $0.0194200 | $0.0210300 | $0.0192500 |
| 2022-08-15 | $0.0194200 | $0.0184900 | $0.0197300 | $0.0175000 |
| 2022-08-16 | $0.0184900 | $0.0169000 | $0.0187600 | $0.0169000 |
| 2022-08-17 | $0.0169000 | $0.0181700 | $0.0184900 | $0.0169000 |
| 2022-08-18 | $0.0181700 | $0.0172800 | $0.0183300 | $0.0165000 |
| 2022-08-19 | $0.0172800 | $0.0168100 | $0.0175000 | $0.0155000 |
| 2022-08-20 | $0.0168100 | $0.0170900 | $0.0173900 | $0.0163700 |
| 2022-08-21 | $0.0170900 | $0.0165700 | $0.0171200 | $0.0158500 |
| 2022-08-22 | $0.0165700 | $0.0159700 | $0.0167800 | $0.0151100 |
| 2022-08-23 | $0.0159700 | $0.0158000 | $0.0161600 | $0.0151100 |
| 2022-08-24 | $0.0158000 | $0.0162900 | $0.0173800 | $0.0150000 |
| 2022-08-25 | $0.0162900 | $0.0156400 | $0.0162900 | $0.0150700 |
| 2022-08-26 | $0.0156400 | $0.0150300 | $0.0169700 | $0.0148300 |
| 2022-08-27 | $0.0150300 | $0.0150800 | $0.0155500 | $0.0139800 |
| 2022-08-28 | $0.0150800 | $0.0155200 | $0.0169000 | $0.0145700 |
| 2022-08-29 | $0.0155200 | $0.0150300 | $0.0156700 | $0.0148000 |
| 2022-08-30 | $0.0150300 | $0.0145800 | $0.0154800 | $0.0145500 |
| 2022-08-31 | $0.0145800 | $0.0146400 | $0.0153400 | $0.0145100 |
| 2022-09-01 | $0.0146400 | $0.0155600 | $0.0156700 | $0.0133600 |
| 2022-09-02 | $0.0155600 | $0.0161300 | $0.0170000 | $0.0152500 |
| 2022-09-03 | $0.0161300 | $0.0165000 | $0.0168300 | $0.0157200 |
| 2022-09-04 | $0.0165000 | $0.0161600 | $0.0167500 | $0.0159100 |
| 2022-09-05 | $0.0161600 | $0.0144100 | $0.0162400 | $0.0135200 |
| 2022-09-06 | $0.0144100 | $0.0146800 | $0.0153000 | $0.0140000 |
| 2022-09-07 | $0.0146800 | $0.0147300 | $0.0151500 | $0.0142100 |
| 2022-09-08 | $0.0147300 | $0.0148400 | $0.0153400 | $0.0143600 |
| 2022-09-09 | $0.0148400 | $0.0151500 | $0.0152000 | $0.0146200 |
| 2022-09-10 | $0.0151500 | $0.0156400 | $0.0159600 | $0.0150500 |
| 2022-09-11 | $0.0156400 | $0.0163900 | $0.0164700 | $0.0154000 |
| 2022-09-12 | $0.0163900 | $0.0166400 | $0.0171400 | $0.0161000 |
| 2022-09-13 | $0.0166400 | $0.0199400 | $0.0218400 | $0.0160700 |
| 2022-09-14 | $0.0199400 | $0.0193700 | $0.0202000 | $0.0184700 |
| 2022-09-15 | $0.0193700 | $0.0206100 | $0.0209400 | $0.0193000 |
| 2022-09-16 | $0.0206100 | $0.0243300 | $0.0264200 | $0.0200000 |
| 2022-09-17 | $0.0243300 | $0.0246200 | $0.0248000 | $0.0234000 |
| 2022-09-18 | $0.0246200 | $0.0258600 | $0.0288800 | $0.0245000 |
| 2022-09-19 | $0.0258600 | $0.0247800 | $0.0259600 | $0.0235600 |
| 2022-09-20 | $0.0247800 | $0.0233700 | $0.0247800 | $0.0233700 |
| 2022-09-21 | $0.0233700 | $0.0212900 | $0.0233900 | $0.0205400 |
| 2022-09-22 | $0.0212900 | $0.0216900 | $0.0227700 | $0.0204600 |
| 2022-09-23 | $0.0216900 | $0.0220500 | $0.0225700 | $0.0214000 |
| 2022-09-24 | $0.0220500 | $0.0223900 | $0.0234400 | $0.0214000 |
| 2022-09-25 | $0.0223900 | $0.0209600 | $0.0223900 | $0.0204000 |
| 2022-09-26 | $0.0209600 | $0.0202800 | $0.0218700 | $0.0196300 |
| 2022-09-27 | $0.0202800 | $0.0173000 | $0.0211200 | $0.0166500 |
| 2022-09-28 | $0.0173000 | $0.0179000 | $0.0190000 | $0.0171200 |
| 2022-09-29 | $0.0179000 | $0.0177000 | $0.0184400 | $0.0174500 |
| 2022-09-30 | $0.0177000 | $0.0174800 | $0.0184200 | $0.0173400 |
| 2022-10-01 | $0.0174800 | $0.0171000 | $0.0184200 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0174100 | $0.0175600 | $0.0168600 |
| 2022-10-03 | $0.0174100 | $0.0172700 | $0.0176100 | $0.0170700 |
| 2022-10-04 | $0.0172700 | $0.0178400 | $0.0179400 | $0.0171200 |
| 2022-10-05 | $0.0178400 | $0.0184700 | $0.0190000 | $0.0174500 |
| 2022-10-06 | $0.0184700 | $0.0190800 | $0.0196000 | $0.0180800 |
| 2022-10-07 | $0.0190800 | $0.0187900 | $0.0191800 | $0.0181700 |
| 2022-10-08 | $0.0187900 | $0.0187900 | $0.0189000 | $0.0184500 |
| 2022-10-09 | $0.0187900 | $0.0188900 | $0.0192000 | $0.0183600 |
| 2022-10-10 | $0.0188900 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2022-10-11 | $0.0182100 | $0.0176700 | $0.0182100 | $0.0176700 |
| 2022-10-12 | $0.0176700 | $0.0168900 | $0.0178000 | $0.0167600 |
| 2022-10-13 | $0.0168900 | $0.0162900 | $0.0175100 | $0.0159100 |
| 2022-10-14 | $0.0162900 | $0.0160400 | $0.0167400 | $0.0159000 |
| 2022-10-15 | $0.0160400 | $0.0147600 | $0.0160400 | $0.0140100 |
| 2022-10-16 | $0.0147600 | $0.0150600 | $0.0158800 | $0.0147400 |
| 2022-10-17 | $0.0150600 | $0.0153600 | $0.0155400 | $0.0150000 |
| 2022-10-18 | $0.0153600 | $0.0156500 | $0.0162000 | $0.0152000 |
| 2022-10-19 | $0.0156500 | $0.0155900 | $0.0165900 | $0.0150000 |
| 2022-10-20 | $0.0155900 | $0.0159100 | $0.0167000 | $0.0155900 |
| 2022-10-21 | $0.0159100 | $0.0160600 | $0.0175200 | $0.0157900 |
| 2022-10-22 | $0.0160600 | $0.0154800 | $0.0166500 | $0.0153800 |
| 2022-10-23 | $0.0154800 | $0.0161200 | $0.0161200 | $0.0153500 |
| 2022-10-24 | $0.0161200 | $0.0162600 | $0.0162700 | $0.0155000 |
| 2022-10-25 | $0.0162600 | $0.0167600 | $0.0174000 | $0.0160000 |
| 2022-10-26 | $0.0167600 | $0.0177700 | $0.0178500 | $0.0164500 |
| 2022-10-27 | $0.0177700 | $0.0171200 | $0.0179600 | $0.0166800 |
| 2022-10-28 | $0.0171200 | $0.0166000 | $0.0180600 | $0.0160000 |
| 2022-10-29 | $0.0166000 | $0.0164900 | $0.0173200 | $0.0163800 |
| 2022-10-30 | $0.0164900 | $0.0173800 | $0.0173800 | $0.0161200 |
| 2022-10-31 | $0.0173800 | $0.0167400 | $0.0179500 | $0.0160200 |
| 2022-11-01 | $0.0167400 | $0.0164300 | $0.0169400 | $0.0160000 |
| 2022-11-02 | $0.0164300 | $0.0159500 | $0.0166300 | $0.0158000 |
| 2022-11-03 | $0.0159500 | $0.0156400 | $0.0160200 | $0.0152400 |
| 2022-11-04 | $0.0156400 | $0.0157100 | $0.0161800 | $0.0155800 |
| 2022-11-05 | $0.0157100 | $0.0156900 | $0.0161300 | $0.0155600 |
| 2022-11-06 | $0.0156900 | $0.0155400 | $0.0160700 | $0.0154700 |
| 2022-11-07 | $0.0155400 | $0.0151300 | $0.0155500 | $0.0146200 |
| 2022-11-08 | $0.0151300 | $0.0130300 | $0.0151700 | $0.0120400 |
| 2022-11-09 | $0.0130300 | $0.0118800 | $0.0139200 | $0.0099600 |
| 2022-11-10 | $0.0118800 | $0.0121300 | $0.0125600 | $0.0114700 |
| 2022-11-11 | $0.0121300 | $0.0124500 | $0.0125500 | $0.0108000 |
| 2022-11-12 | $0.0124500 | $0.0111800 | $0.0125000 | $0.0110000 |
| 2022-11-13 | $0.0111800 | $0.0109700 | $0.0113900 | $0.0106900 |
| 2022-11-14 | $0.0109700 | $0.0102600 | $0.0115900 | $0.009530 |
| 2022-11-15 | $0.0102600 | $0.0144900 | $0.0144900 | $0.0101400 |
| 2022-11-16 | $0.0144900 | $0.0126400 | $0.0147900 | $0.0124400 |
| 2022-11-17 | $0.0126400 | $0.0119900 | $0.0130800 | $0.0116800 |
| 2022-11-18 | $0.0119900 | $0.0145000 | $0.0149800 | $0.0119700 |
| 2022-11-19 | $0.0145000 | $0.0150300 | $0.0186000 | $0.0141800 |
| 2022-11-20 | $0.0150300 | $0.0146700 | $0.0154700 | $0.0146700 |
| 2022-11-21 | $0.0146700 | $0.0168400 | $0.0178100 | $0.0140200 |
| 2022-11-22 | $0.0168400 | $0.0176800 | $0.0178100 | $0.0162800 |
| 2022-11-23 | $0.0176800 | $0.0171500 | $0.0178100 | $0.0166900 |
| 2022-11-24 | $0.0171500 | $0.0167700 | $0.0171600 | $0.0160000 |
| 2022-11-25 | $0.0167700 | $0.0156000 | $0.0167700 | $0.0152500 |
| 2022-11-26 | $0.0156000 | $0.0156500 | $0.0157600 | $0.0153800 |
| 2022-11-27 | $0.0156500 | $0.0156700 | $0.0161500 | $0.0150200 |
| 2022-11-28 | $0.0156700 | $0.0146000 | $0.0161600 | $0.0142900 |
| 2022-11-29 | $0.0146000 | $0.0144400 | $0.0146100 | $0.0140300 |
| 2022-11-30 | $0.0144400 | $0.0178200 | $0.0180000 | $0.0144300 |
| 2022-12-01 | $0.0178200 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2022-12-02 | $0.0181800 | $0.0184700 | $0.0190200 | $0.0179000 |
| 2022-12-03 | $0.0184700 | $0.0175700 | $0.0187100 | $0.0173400 |
| 2022-12-04 | $0.0175700 | $0.0170800 | $0.0177800 | $0.0168300 |
| 2022-12-05 | $0.0170800 | $0.0164000 | $0.0170800 | $0.0160800 |
| 2022-12-06 | $0.0164000 | $0.0169800 | $0.0170100 | $0.0148500 |
| 2022-12-07 | $0.0169800 | $0.0161200 | $0.0169800 | $0.0149000 |
| 2022-12-08 | $0.0161200 | $0.0153600 | $0.0161300 | $0.0153400 |
| 2022-12-09 | $0.0153600 | $0.0165000 | $0.0168900 | $0.0144100 |
| 2022-12-10 | $0.0165000 | $0.0152300 | $0.0165000 | $0.0149700 |
| 2022-12-11 | $0.0152300 | $0.0139900 | $0.0152400 | $0.0135500 |
| 2022-12-12 | $0.0139900 | $0.0147600 | $0.0152100 | $0.0139000 |
| 2022-12-13 | $0.0147600 | $0.0143800 | $0.0153200 | $0.0140700 |
| 2022-12-14 | $0.0143800 | $0.0143800 | $0.0153000 | $0.0138600 |
| 2022-12-15 | $0.0143800 | $0.0135700 | $0.0144900 | $0.0130000 |
| 2022-12-16 | $0.0135700 | $0.0136800 | $0.0151900 | $0.0135700 |
| 2022-12-17 | $0.0136800 | $0.0134700 | $0.0137000 | $0.0128600 |
| 2022-12-18 | $0.0134700 | $0.0126100 | $0.0137000 | $0.0124300 |
| 2022-12-19 | $0.0126100 | $0.0124700 | $0.0130000 | $0.0119000 |
| 2022-12-20 | $0.0124700 | $0.0117100 | $0.0124700 | $0.0115500 |
| 2022-12-21 | $0.0117100 | $0.0116600 | $0.0124300 | $0.0112100 |
| 2022-12-22 | $0.0116600 | $0.0121300 | $0.0124600 | $0.0112600 |
| 2022-12-23 | $0.0121300 | $0.0115100 | $0.0121900 | $0.0101700 |
| 2022-12-24 | $0.0115100 | $0.0111700 | $0.0119200 | $0.0110600 |
| 2022-12-25 | $0.0111700 | $0.0112800 | $0.0117800 | $0.0109700 |
| 2022-12-26 | $0.0112800 | $0.0110800 | $0.0116100 | $0.0106400 |
| 2022-12-27 | $0.0110800 | $0.0113000 | $0.0114600 | $0.0108700 |
| 2022-12-28 | $0.0113000 | $0.0128400 | $0.0135500 | $0.0107700 |
| 2022-12-29 | $0.0128400 | $0.0125000 | $0.0130000 | $0.0118100 |
| 2022-12-30 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0118000 |
| 2022-12-31 | $0.0338400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-01-01 | $0.0337200 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-01-02 | $0.0338700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-03 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-04 | $0.0342600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-01-05 | $0.0354600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-01-06 | $0.0353000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-01-07 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-01-08 | $0.0356700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-01-09 | $0.0363600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-01-10 | $0.0372500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-11 | $0.0376900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-12 | $0.0392000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2023-01-13 | $0.0399600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2023-01-14 | $0.0409500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-15 | $0.0169700 | $0.0153600 | $0.0169700 | $0.0152900 |
| 2023-01-16 | $0.0153600 | $0.0134700 | $0.0157500 | $0.0132400 |
| 2023-01-17 | $0.0134700 | $0.0135700 | $0.0155200 | $0.0132300 |
| 2023-01-18 | $0.0441700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2023-01-19 | $0.0135700 | $0.0153600 | $0.0163800 | $0.0132400 |
| 2023-01-20 | $0.0153600 | $0.0136100 | $0.0168500 | $0.0129200 |
| 2023-01-21 | $0.0136100 | $0.0142600 | $0.0143300 | $0.0134900 |
| 2023-01-22 | $0.0142600 | $0.0140100 | $0.0143000 | $0.0132900 |
| 2023-01-23 | $0.0140100 | $0.0133200 | $0.0141000 | $0.0129100 |
| 2023-01-24 | $0.0133200 | $0.0130000 | $0.0133900 | $0.0129700 |
| 2023-01-25 | $0.0130000 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2023-01-26 | $0.0125100 | $0.0123800 | $0.0129000 | $0.0121300 |
| 2023-01-27 | $0.0123800 | $0.0130800 | $0.0131300 | $0.0123000 |
| 2023-01-28 | $0.0130800 | $0.0126600 | $0.0131800 | $0.0125000 |
| 2023-01-29 | $0.0126600 | $0.0127500 | $0.0130700 | $0.0122400 |
| 2023-01-30 | $0.0127500 | $0.0120400 | $0.0128200 | $0.0119000 |
| 2023-01-31 | $0.0120400 | $0.0115800 | $0.0120700 | $0.0110700 |
| 2023-02-01 | $0.0115800 | $0.0111800 | $0.0117500 | $0.0109000 |
| 2023-02-02 | $0.0111800 | $0.0109900 | $0.0112800 | $0.0108200 |
| 2023-02-03 | $0.0109900 | $0.0115700 | $0.0123000 | $0.0109400 |
| 2023-02-04 | $0.0115700 | $0.0117000 | $0.0118800 | $0.0113600 |
| 2023-02-05 | $0.0117000 | $0.0110500 | $0.0118800 | $0.0110000 |
| 2023-02-06 | $0.0110500 | $0.0115100 | $0.0115900 | $0.0110000 |
| 2023-02-07 | $0.0115100 | $0.0114800 | $0.0115200 | $0.0111000 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0113000 | $0.0108700 | $0.0117400 | $0.0106600 |
| 2023-02-10 | $0.0108700 | $0.0110500 | $0.0112900 | $0.0107800 |
| 2023-02-11 | $0.0110500 | $0.0112000 | $0.0116200 | $0.0105000 |
| 2023-02-12 | $0.0112000 | $0.0114400 | $0.0132100 | $0.0109500 |
| 2023-02-13 | $0.0114400 | $0.0109600 | $0.0117100 | $0.0108100 |
| 2023-02-14 | $0.0109600 | $0.0109900 | $0.0113700 | $0.0107100 |
| 2023-02-15 | $0.0109900 | $0.0108100 | $0.0111500 | $0.0100600 |
| 2023-02-16 | $0.0108100 | $0.009820 | $0.0109800 | $0.009750 |
| 2023-02-17 | $0.009820 | $0.009830 | $0.0103300 | $0.009790 |
| 2023-02-18 | $0.009830 | $0.009890 | $0.0103000 | $0.009630 |
| 2023-02-19 | $0.009890 | $0.0101300 | $0.0102500 | $0.009810 |
| 2023-02-20 | $0.0101300 | $0.009650 | $0.0108000 | $0.009480 |
| 2023-02-21 | $0.009650 | $0.009680 | $0.009770 | $0.009460 |
| 2023-02-22 | $0.009680 | $0.009050 | $0.009740 | $0.008860 |
| 2023-02-23 | $0.009050 | $0.008810 | $0.009290 | $0.008500 |
| 2023-02-24 | $0.008810 | $0.008720 | $0.009130 | $0.008580 |
| 2023-02-25 | $0.008720 | $0.008320 | $0.009800 | $0.008210 |
| 2023-02-26 | $0.008320 | $0.008300 | $0.008900 | $0.008200 |
| 2023-02-27 | $0.008300 | $0.007150 | $0.008300 | $0.007150 |
| 2023-02-28 | $0.007150 | $0.007900 | $0.009010 | $0.006880 |
| 2023-03-01 | $0.007900 | $0.007820 | $0.008840 | $0.007520 |
| 2023-03-02 | $0.007820 | $0.007370 | $0.008100 | $0.007000 |
| 2023-03-03 | $0.007370 | $0.007190 | $0.007790 | $0.006970 |
| 2023-03-04 | $0.007190 | $0.007240 | $0.007790 | $0.007060 |
| 2023-03-05 | $0.007240 | $0.006820 | $0.007480 | $0.006700 |
| 2023-03-06 | $0.006820 | $0.005960 | $0.007020 | $0.005870 |
| 2023-03-07 | $0.005960 | $0.005320 | $0.006240 | $0.005230 |
| 2023-03-08 | $0.005320 | $0.006939 | $0.007599 | $0.005229 |
| 2023-03-09 | $0.006939 | $0.006120 | $0.007700 | $0.006110 |
| 2023-03-10 | $0.006120 | $0.006489 | $0.006871 | $0.005527 |
| 2023-03-11 | $0.006489 | $0.006405 | $0.006727 | $0.006102 |
| 2023-03-12 | $0.006405 | $0.006525 | $0.006747 | $0.006274 |
| 2023-03-13 | $0.006525 | $0.006918 | $0.007339 | $0.006325 |
| 2023-03-14 | $0.006918 | $0.006891 | $0.007312 | $0.006469 |
| 2023-03-15 | $0.006891 | $0.006626 | $0.007891 | $0.006406 |
| 2023-03-16 | $0.006626 | $0.006503 | $0.006723 | $0.006353 |
| 2023-03-17 | $0.006503 | $0.006413 | $0.006713 | $0.006212 |
| 2023-03-18 | $0.006413 | $0.006202 | $0.006553 | $0.006152 |
| 2023-03-19 | $0.006202 | $0.006112 | $0.006263 | $0.005932 |
| 2023-03-20 | $0.006112 | $0.005598 | $0.006193 | $0.005527 |
| 2023-03-21 | $0.005598 | $0.005351 | $0.005691 | $0.005060 |
| 2023-03-22 | $0.005351 | $0.005141 | $0.005578 | $0.0049880 |
| 2023-03-23 | $0.005141 | $0.005153 | $0.006307 | $0.005006 |
| 2023-03-24 | $0.005153 | $0.005676 | $0.005814 | $0.0049550 |
| 2023-03-25 | $0.005676 | $0.005543 | $0.005837 | $0.005266 |
| 2023-03-26 | $0.005543 | $0.005676 | $0.005903 | $0.005510 |
| 2023-03-27 | $0.005676 | $0.005807 | $0.005890 | $0.005610 |
| 2023-03-28 | $0.005807 | $0.006481 | $0.006770 | $0.005660 |
| 2023-03-29 | $0.006481 | $0.006598 | $0.006799 | $0.006112 |
| 2023-03-30 | $0.006598 | $0.006662 | $0.006759 | $0.006531 |
| 2023-03-31 | $0.006662 | $0.006289 | $0.006727 | $0.005843 |
| 2023-04-01 | $0.006289 | $0.006194 | $0.006355 | $0.006123 |
| 2023-04-02 | $0.006194 | $0.006248 | $0.006284 | $0.006188 |
| 2023-04-03 | $0.006248 | $0.006226 | $0.006369 | $0.006180 |
| 2023-04-04 | $0.006226 | $0.005921 | $0.006245 | $0.005757 |
| 2023-04-05 | $0.005921 | $0.005907 | $0.005984 | $0.005839 |
| 2023-04-06 | $0.005907 | $0.006048 | $0.006348 | $0.005907 |
| 2023-04-07 | $0.006048 | $0.005997 | $0.006573 | $0.005583 |
| 2023-04-08 | $0.005997 | $0.006340 | $0.006561 | $0.005980 |
| 2023-04-09 | $0.006340 | $0.006146 | $0.006482 | $0.005964 |
| 2023-04-10 | $0.006146 | $0.005931 | $0.006189 | $0.005888 |
| 2023-04-11 | $0.005931 | $0.005813 | $0.006050 | $0.005687 |
| 2023-04-12 | $0.005813 | $0.005965 | $0.006227 | $0.005756 |
| 2023-04-13 | $0.005965 | $0.006243 | $0.006647 | $0.005866 |
| 2023-04-14 | $0.006243 | $0.006431 | $0.007723 | $0.005889 |
| 2023-04-15 | $0.006431 | $0.005971 | $0.006470 | $0.005852 |
| 2023-04-16 | $0.005971 | $0.005914 | $0.005999 | $0.005780 |
| 2023-04-17 | $0.005914 | $0.005712 | $0.005957 | $0.005631 |
| 2023-04-18 | $0.005712 | $0.005657 | $0.005970 | $0.005309 |
| 2023-04-19 | $0.005657 | $0.005544 | $0.005874 | $0.005240 |
| 2023-04-20 | $0.005544 | $0.005669 | $0.005691 | $0.005352 |
| 2023-04-21 | $0.005669 | $0.005134 | $0.005689 | $0.005108 |
| 2023-04-22 | $0.005134 | $0.005310 | $0.005573 | $0.005126 |
| 2023-04-23 | $0.005310 | $0.005100 | $0.005320 | $0.0049750 |
| 2023-04-24 | $0.005100 | $0.0049590 | $0.005163 | $0.0047910 |
| 2023-04-25 | $0.0049590 | $0.0049940 | $0.005011 | $0.0047560 |
| 2023-04-26 | $0.0049940 | $0.005110 | $0.005292 | $0.0049060 |
| 2023-04-27 | $0.005110 | $0.0047870 | $0.005166 | $0.0047640 |
| 2023-04-28 | $0.0047870 | $0.0049220 | $0.0049510 | $0.0046610 |
| 2023-04-29 | $0.0049220 | $0.0047450 | $0.005188 | $0.0046790 |
| 2023-04-30 | $0.0047450 | $0.0047040 | $0.0049580 | $0.0046420 |
| 2023-05-01 | $0.0047040 | $0.0045360 | $0.0047120 | $0.0045070 |
| 2023-05-02 | $0.0045360 | $0.0041940 | $0.0045570 | $0.0041400 |
| 2023-05-03 | $0.0041940 | $0.0041540 | $0.0043290 | $0.0040910 |
| 2023-05-04 | $0.0041540 | $0.0043780 | $0.0044230 | $0.0041200 |
| 2023-05-05 | $0.0043780 | $0.0045970 | $0.0048760 | $0.0043560 |
| 2023-05-06 | $0.0045970 | $0.005503 | $0.005904 | $0.0045560 |
| 2023-05-07 | $0.005503 | $0.0049470 | $0.005768 | $0.0047410 |
| 2023-05-08 | $0.0049470 | $0.0047000 | $0.005243 | $0.0046980 |
| 2023-05-09 | $0.0047000 | $0.005035 | $0.005182 | $0.0046930 |
| 2023-05-10 | $0.005035 | $0.0049350 | $0.005065 | $0.0047430 |
| 2023-05-11 | $0.0049350 | $0.0045710 | $0.0049660 | $0.0045250 |
| 2023-05-12 | $0.0045710 | $0.0046520 | $0.0046920 | $0.0045170 |
| 2023-05-13 | $0.0046520 | $0.0046860 | $0.0048130 | $0.0044230 |
| 2023-05-14 | $0.0046860 | $0.0042490 | $0.0047050 | $0.0040900 |
| 2023-05-15 | $0.0042490 | $0.0044160 | $0.0045330 | $0.0040360 |
| 2023-05-16 | $0.0513 | $0.0513 | $0.0513 | $0.0512 |
| Пара | обмен |
|---|---|
| DIVI/BTC | altilly |
| DIVI/XQR | altilly |
| DIVI/BTC | bithumbglobal |
| DIVI/USDT | bitmax |
| DIVI/BTC | bleutrade |
| DIVI/ETH | bleutrade |
| DIVI/USDT | bleutrade |
| DIVI/BTC | crex24 |
| DIVI/BTC | cryptopia |
| DIVI/DOGE | cryptopia |
| DIVI/LTC | cryptopia |
| DIVI/BTC | exrates |
| DIVI/USDT | kucoin |
| DIVI/BTC | latoken |
| DIVI/BTC | stocksexchange |
| DIVI/USDT | stocksexchange |
| DIVI/BTC | xbtpro |
| DIVI/NEXBT | xbtpro |
описание
описание
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Divi Project (DIVI) News
