EMRX
Emirex Token Ряд 380
Веб-сайт
Twitter
24,786,512 EMRX
Купить / продать
Get Wallet
Emirex Token
Emirex Token Цена $ 0.4161
$ 0.4161
Emirex Token 24h Vol
$32,615
$32,615
Emirex Token Рейтинг Рынка $10,313,863
$10,313,863
24ч
4 BTC 1 H
-0.60 %
24 H
-0.21 %
7 d
2.45 %
сегодня Emirex Token цена в долларах США в настоящее время
0.4161
USD, и если он преобразуется в Bitcoin является
0.00004498
BTC. Всего 24,786,512 EMRX в настоящее время распространяются на рынке. Emirex Token цены в настоящее время испытывают изменение -0.21 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Emirex Token торгуется на Crypto Exchanges. Получить Emirex Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Emirex Token
символ
EMRX
алгоритм
ETH Token
BTC цена
0.00004498 BTC
BTC рынок
1,115 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
24,786,512 EMRX
1h
-0.60 %
24h
-0.21 %
7d
2.45 %
Twitter
Веб-сайт
Share Emirex Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.6218000 | $0.6969000 | $0.7011000 | $0.5995000 |
| 2021-07-01 | $0.6969000 | $0.6702000 | $0.6702000 | $0.6464000 |
| 2021-07-02 | $0.6702000 | $0.6609000 | $0.6781000 | $0.6551000 |
| 2021-07-03 | $0.6609000 | $0.6912000 | $0.6957000 | $0.6586000 |
| 2021-07-04 | $0.6912000 | $0.7058000 | $0.7079000 | $0.6871000 |
| 2021-07-05 | $0.7058000 | $0.6555000 | $0.6757000 | $0.6528000 |
| 2021-07-06 | $0.6555000 | $0.6717000 | $0.6868000 | $0.6642000 |
| 2021-07-07 | $0.6717000 | $0.6654000 | $0.6780000 | $0.6569000 |
| 2021-07-08 | $0.6654000 | $0.6499000 | $0.6535000 | $0.6302000 |
| 2021-07-09 | $0.6499000 | $0.6751000 | $0.6781000 | $0.6683000 |
| 2021-07-10 | $0.6751000 | $0.6693000 | $0.6723000 | $0.6653000 |
| 2021-07-11 | $0.6693000 | $0.6857000 | $0.6870000 | $0.6747000 |
| 2021-07-12 | $0.6857000 | $0.6535000 | $0.6631000 | $0.6479000 |
| 2021-07-13 | $0.6535000 | $0.6551000 | $0.6561000 | $0.6436000 |
| 2021-07-14 | $0.6551000 | $0.6581000 | $0.6581000 | $0.6498000 |
| 2021-07-15 | $0.6581000 | $0.6373000 | $0.6389000 | $0.6163000 |
| 2021-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-17 | $0.6280000 | $0.6098000 | $0.6309000 | $0.6098000 |
| 2021-07-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-20 | $0.5963000 | $0.5021000 | $0.5759000 | $0.4180000 |
| 2021-07-21 | $0.5021000 | $0.5644000 | $0.5644000 | $0.5271000 |
| 2021-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-25 | $0.6020000 | $0.6140000 | $0.6211000 | $0.6140000 |
| 2021-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-28 | $0.6857000 | $0.6955000 | $0.6955000 | $0.6947000 |
| 2021-07-29 | $0.6955000 | $0.6931000 | $0.6967000 | $0.6927000 |
| 2021-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-03 | $0.6806000 | $0.6706000 | $0.6706000 | $0.6637000 |
| 2021-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.8590000 | $0.8590000 | $0.8600000 | $0.8584000 |
| 2021-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-18 | $0.8306000 | $0.8307000 | $0.8318000 | $0.8294000 |
| 2021-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-04 | $0.7529000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-16 | $0.6859000 | $0.6867000 | $0.6869000 | $0.6841000 |
| 2021-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-10 | $0.5874000 | $0.6024000 | $0.6024000 | $0.5869000 |
| 2022-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.5225000 | $0.5205000 | $0.5225000 | $0.5204000 |
| 2022-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-01 | $0.5405000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2022-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-04 | $0.5241000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-02-05 | $0.5839000 | $0.5811000 | $0.5815000 | $0.5811000 |
| 2022-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-08 | $0.6154000 | $0.6348000 | $0.6348000 | $0.6184000 |
| 2022-02-09 | $0.6348000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2022-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-12 | $0.6105000 | $0.6087000 | $0.6087000 | $0.6082000 |
| 2022-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-17 | $0.6325000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-20 | $0.5779000 | $0.5529000 | $0.5533000 | $0.5529000 |
| 2022-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-23 | $0.5511000 | $0.2814000 | $0.5367000 | $0.2814000 |
| 2022-02-24 | $0.2814000 | $0.2816000 | $0.2817000 | $0.2803000 |
| 2022-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-08 | $0.3404000 | $0.4526000 | $0.4692000 | $0.3468000 |
| 2022-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.3407000 | $0.3489000 | $0.2463000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-24 | $0.3497000 | $0.3496000 | $0.3503000 | $0.3491000 |
| 2022-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-03 | $0.2309000 | $0.2321000 | $0.2339000 | $0.2321000 |
| 2022-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-08 | $0.2173000 | $0.2460000 | $0.2511000 | $0.2114000 |
| 2022-04-09 | $0.2460000 | $0.2485000 | $0.2575000 | $0.2472000 |
| 2022-04-10 | $0.2485000 | $0.2289000 | $0.2458000 | $0.2289000 |
| 2022-04-11 | $0.2289000 | $0.2206000 | $0.2218000 | $0.2095000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2453000 | $0.2529000 | $0.2433000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2420000 | $0.2424000 | $0.2330000 |
| 2022-04-19 | $0.2420000 | $0.2499000 | $0.2507000 | $0.2403000 |
| 2022-04-20 | $0.2499000 | $0.2640000 | $0.2644000 | $0.2404000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2300000 | $0.2570000 | $0.2276000 |
| 2022-04-23 | $0.2300000 | $0.2213000 | $0.2418000 | $0.2201000 |
| 2022-04-24 | $0.2213000 | $0.2257000 | $0.2273000 | $0.2214000 |
| 2022-04-25 | $0.2257000 | $0.2256000 | $0.2260000 | $0.2255000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2331000 | $0.2422000 | $0.2230000 |
| 2022-05-04 | $0.2331000 | $0.2595000 | $0.2623000 | $0.2436000 |
| 2022-05-05 | $0.2595000 | $0.2321000 | $0.2405000 | $0.2240000 |
| 2022-05-06 | $0.2321000 | $0.2297000 | $0.2377000 | $0.2243000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2150000 | $0.2150000 | $0.1961000 |
| 2022-05-10 | $0.2150000 | $0.2199000 | $0.2248000 | $0.2131000 |
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2150000 | $0.2333000 | $0.2100000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2286000 | $0.2287000 | $0.2279000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2328000 | $0.2334000 | $0.2260000 |
| 2022-06-04 | $0.2327000 | $0.2394000 | $0.2400000 | $0.2292000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2454000 | $0.2480000 | $0.2454000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2520000 | $0.2590000 | $0.2309000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2488000 | $0.2504000 | $0.2395000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-26 | $0.2205000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-03 | $0.2234000 | $0.2160000 | $0.2829000 | $0.0982 |
| 2022-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-31 | $0.2269000 | $0.1209000 | $0.2254000 | $0.1209000 |
| 2022-11-01 | $0.1209000 | $0.1186000 | $0.1208000 | $0.1186000 |
| 2022-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-18 | $0.0966 | $0.1941000 | $0.1941000 | $0.0966 |
| 2022-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-23 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1858000 |
| 2022-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-26 | $0.1930000 | $0.1904000 | $0.1924000 | $0.1904000 |
| 2022-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-30 | $0.1901000 | $0.1990000 | $0.1990000 | $0.1987000 |
| 2022-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-16 | $0.3150000 | $0.3150000 | $0.3151000 | $0.3146000 |
| Пара | обмен |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
описание
описание
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
Связанные монеты
