Harmony Ряд 101

$0.023345

Harmony Ряд 101

Веб-сайт Twitter

12,299,378,948 ONE

24ч

5,400 BTC

1 H

-1.32 %

24 H

7.98 %

7 d

38.08 %

сегодня Harmony цена в долларах США в настоящее время 0.0233 USD, и если он преобразуется в Bitcoin является 0.00000110 BTC. Всего 12,299,378,948 ONE в настоящее время распространяются на рынке. Harmony цены в настоящее время испытывают изменение 7.98 %, проверять все криптовалюты. За последние 24 часа 1.148 M US dollars Harmony торгуется на Crypto Exchanges. Получить Harmony's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Harmony

символ

ONE

алгоритм

BTC цена

0.00000110 BTC

BTC рынок

13,509 BTC

BTC 24h Vol

5,400 BTC

Все добыденные монеты

12,299,378,948 ONE

-1.32 %

24h

7.98 %

38.08 %

Twitter

Harmony

Веб-сайт

Harmony

Share Harmony Price

Диаграммы

Date	Open	Close	High	Low
2021-06-30	$0.0659	$0.0671	$0.0679	$0.0620
2021-07-01	$0.0671	$0.0634	$0.0672	$0.0611
2021-07-02	$0.0634	$0.0628	$0.0643	$0.0606
2021-07-03	$0.0628	$0.0645	$0.0667	$0.0620
2021-07-04	$0.0645	$0.0667	$0.0690	$0.0628
2021-07-05	$0.0667	$0.0630	$0.0667	$0.0623
2021-07-06	$0.0630	$0.0722	$0.0730	$0.0630
2021-07-07	$0.0722	$0.0843	$0.0938	$0.0711
2021-07-08	$0.0843	$0.0813	$0.0918	$0.0771
2021-07-09	$0.0813	$0.0894	$0.0900	$0.0767
2021-07-10	$0.0894	$0.0824	$0.0912	$0.0805
2021-07-11	$0.0824	$0.0822	$0.0841	$0.0801
2021-07-12	$0.0822	$0.0787	$0.0823	$0.0763
2021-07-13	$0.0787	$0.0824	$0.0862	$0.0770
2021-07-14	$0.0824	$0.0796	$0.0832	$0.0743
2021-07-15	$0.0796	$0.0736	$0.0818	$0.0720
2021-07-16	$0.0736	$0.0673	$0.0757	$0.0669
2021-07-17	$0.0673	$0.0661	$0.0687	$0.0654
2021-07-18	$0.0661	$0.0646	$0.0686	$0.0638
2021-07-19	$0.0646	$0.0595	$0.0655	$0.0590
2021-07-20	$0.0595	$0.0569	$0.0603	$0.0538
2021-07-21	$0.0569	$0.0637	$0.0662	$0.0550
2021-07-22	$0.0637	$0.0645	$0.0677	$0.0623
2021-07-23	$0.0645	$0.0698	$0.0698	$0.0627
2021-07-24	$0.0698	$0.0729	$0.0751	$0.0689
2021-07-25	$0.0729	$0.0726	$0.0733	$0.0689
2021-07-26	$0.0726	$0.0729	$0.0824	$0.0720
2021-07-27	$0.0729	$0.0750	$0.0770	$0.0701
2021-07-28	$0.0750	$0.0718	$0.0750	$0.0706
2021-07-29	$0.0718	$0.0716	$0.0722	$0.0716
2021-07-31	$0.0762	$0.0782	$0.0799	$0.0747
2021-08-01	$0.0782	$0.0762	$0.0837	$0.0752
2021-08-02	$0.0762	$0.0775	$0.0791	$0.0744
2021-08-03	$0.0775	$0.0738	$0.0788	$0.0720
2021-08-04	$0.0738	$0.0781	$0.0785	$0.0727
2021-08-05	$0.0781	$0.0778	$0.0782	$0.0740
2021-08-06	$0.0778	$0.0809	$0.0817	$0.0760
2021-08-07	$0.0809	$0.0841	$0.0850	$0.0798
2021-08-08	$0.0841	$0.0813	$0.0870	$0.0806
2021-08-09	$0.0813	$0.0935	$0.0943	$0.0779
2021-08-10	$0.0935	$0.0914	$0.0985	$0.0873
2021-08-11	$0.0914	$0.0979	$0.1019000	$0.0911
2021-08-12	$0.0958	$0.0927	$0.0963	$0.0892
2021-08-13	$0.0927	$0.0982	$0.0990000	$0.0919
2021-08-14	$0.0982	$0.0980	$0.1018000	$0.0950
2021-08-15	$0.0980	$0.1083000	$0.1103000	$0.0950
2021-08-16	$0.1083000	$0.1040000	$0.1190000	$0.1029000
2021-08-17	$0.1040000	$0.0955	$0.1092000	$0.0940
2021-08-18	$0.0955	$0.0974	$0.1019000	$0.0906
2021-08-19	$0.0974	$0.1012000	$0.1030000	$0.0927
2021-08-20	$0.1012000	$0.1106000	$0.1153000	$0.1000000
2021-08-21	$0.1106000	$0.1091000	$0.1129000	$0.1056000
2021-08-22	$0.1091000	$0.1161000	$0.1244000	$0.1088000
2021-08-23	$0.1161000	$0.1158000	$0.1234000	$0.1134000
2021-08-24	$0.1158000	$0.1066000	$0.1186000	$0.1045000
2021-08-25	$0.1066000	$0.1096000	$0.1132000	$0.1029000
2021-08-26	$0.1096000	$0.0991000	$0.1108000	$0.0975
2021-08-27	$0.0991000	$0.1054000	$0.1055000	$0.0948
2021-08-28	$0.1054000	$0.1004000	$0.1056000	$0.0994000
2021-08-29	$0.1004000	$0.1004000	$0.1006000	$0.1003000
2021-08-31	$0.1153000	$0.1185000	$0.1363000	$0.1140000
2021-09-01	$0.1185000	$0.1226000	$0.1258000	$0.1152000
2021-09-02	$0.1226000	$0.1194000	$0.1257000	$0.1189000
2021-09-03	$0.1194000	$0.1220000	$0.1264000	$0.1166000
2021-09-04	$0.1220000	$0.1245000	$0.1309000	$0.1202000
2021-09-05	$0.1245000	$0.1326000	$0.1338000	$0.1244000
2021-09-06	$0.1326000	$0.1302000	$0.1342000	$0.1240000
2021-09-07	$0.1302000	$0.1195000	$0.1583000	$0.0964
2021-09-08	$0.1195000	$0.1421000	$0.1555000	$0.1168000
2021-09-09	$0.1421000	$0.1992000	$0.2050000	$0.1372000
2021-09-10	$0.1992000	$0.1717000	$0.2069000	$0.1598000
2021-09-11	$0.1717000	$0.1791000	$0.2087000	$0.1660000
2021-09-12	$0.1791000	$0.2164000	$0.2228000	$0.1750000
2021-09-13	$0.2164000	$0.1843000	$0.2289000	$0.1740000
2021-09-14	$0.1843000	$0.1721000	$0.1886000	$0.1666000
2021-09-15	$0.1721000	$0.1727000	$0.1800000	$0.1680000
2021-09-16	$0.1727000	$0.1635000	$0.1792000	$0.1571000
2021-09-17	$0.1635000	$0.1527000	$0.1647000	$0.1492000
2021-09-18	$0.1527000	$0.1523000	$0.1531000	$0.1506000
2021-10-24	$0.2695000	$0.2914000	$0.3200000	$0.2666000
2021-10-25	$0.2914000	$0.2933000	$0.2938000	$0.2909000
2021-12-03	$0.2556000	$0.2315000	$0.2615000	$0.2206000
2021-12-04	$0.2315000	$0.2114000	$0.2334000	$0.1625000
2021-12-05	$0.2114000	$0.2000000	$0.2192000	$0.1830000
2021-12-06	$0.2000000	$0.2086000	$0.2147000	$0.1735000
2021-12-07	$0.2086000	$0.2035000	$0.2157000	$0.1980000
2021-12-08	$0.2035000	$0.1982000	$0.2095000	$0.1928000
2021-12-09	$0.1982000	$0.1795000	$0.2007000	$0.1777000
2021-12-10	$0.1795000	$0.1653000	$0.1850000	$0.1642000
2021-12-11	$0.1653000	$0.1765000	$0.1785000	$0.1625000
2021-12-12	$0.1765000	$0.1884000	$0.1938000	$0.1729000
2021-12-13	$0.1884000	$0.1682000	$0.1901000	$0.1643000
2021-12-14	$0.1682000	$0.1727000	$0.1740000	$0.1637000
2021-12-15	$0.1727000	$0.1896000	$0.1964000	$0.1679000
2021-12-16	$0.1896000	$0.1925000	$0.1934000	$0.1896000
2021-12-31	$0.2290000	$0.2334000	$0.2434000	$0.2238000
2022-01-01	$0.2334000	$0.2680000	$0.2690000	$0.2334000
2022-01-02	$0.2680000	$0.2920000	$0.2953000	$0.2662000
2022-01-03	$0.2920000	$0.3120000	$0.3177000	$0.2802000
2022-01-04	$0.3120000	$0.3026000	$0.3305000	$0.3002000
2022-01-05	$0.3026000	$0.2789000	$0.3287000	$0.2563000
2022-01-06	$0.2789000	$0.3093000	$0.3127000	$0.2680000
2022-01-07	$0.3093000	$0.3026000	$0.3266000	$0.2777000
2022-01-08	$0.3026000	$0.3065000	$0.3297000	$0.2820000
2022-01-09	$0.3065000	$0.2902000	$0.3249000	$0.2877000
2022-01-10	$0.2902000	$0.2752000	$0.2954000	$0.2527000
2022-01-11	$0.2752000	$0.3021000	$0.3068000	$0.2702000
2022-01-12	$0.3021000	$0.3425000	$0.3454000	$0.3009000
2022-01-13	$0.3425000	$0.3450000	$0.3600000	$0.3273000
2022-01-14	$0.3450000	$0.3557000	$0.3700000	$0.3383000
2022-01-15	$0.3557000	$0.3388000	$0.3561000	$0.3355000
2022-01-16	$0.3388000	$0.3507000	$0.3574000	$0.3225000
2022-01-17	$0.3507000	$0.3173000	$0.3545000	$0.3064000
2022-01-18	$0.3173000	$0.3181000	$0.3396000	$0.3014000
2022-01-19	$0.3181000	$0.2857000	$0.3218000	$0.2843000
2022-01-20	$0.2857000	$0.2772000	$0.3090000	$0.2750000
2022-01-21	$0.2772000	$0.2285000	$0.2827000	$0.2100000
2022-01-22	$0.2285000	$0.2066000	$0.2424000	$0.1788000
2022-01-23	$0.2066000	$0.2142000	$0.2432000	$0.2000000
2022-01-24	$0.2142000	$0.2156000	$0.2156000	$0.2121000
2022-01-31	$0.1816000	$0.1861000	$0.1901000	$0.1733000
2022-02-01	$0.1861000	$0.1861000	$0.1942000	$0.1832000
2022-02-02	$0.1861000	$0.1752000	$0.1941000	$0.1746000
2022-02-03	$0.1752000	$0.1794000	$0.1805000	$0.1713000
2022-02-04	$0.1794000	$0.1959000	$0.1963000	$0.1780000
2022-02-05	$0.1959000	$0.1985000	$0.2083000	$0.1938000
2022-02-06	$0.1985000	$0.2120000	$0.2186000	$0.1960000
2022-02-07	$0.2120000	$0.2211000	$0.2297000	$0.2069000
2022-02-08	$0.2211000	$0.2116000	$0.2291000	$0.2026000
2022-02-09	$0.2116000	$0.2247000	$0.2278000	$0.2067000
2022-02-10	$0.2247000	$0.2119000	$0.2361000	$0.2097000
2022-02-11	$0.2119000	$0.1913000	$0.2165000	$0.1863000
2022-02-12	$0.1913000	$0.1913000	$0.1976000	$0.1826000
2022-02-13	$0.1913000	$0.1839000	$0.1929000	$0.1822000
2022-02-14	$0.1839000	$0.1868000	$0.1911000	$0.1780000
2022-02-15	$0.1868000	$0.2027000	$0.2040000	$0.1858000
2022-02-16	$0.2027000	$0.1887000	$0.2093000	$0.1870000
2022-02-17	$0.1887000	$0.1742000	$0.1934000	$0.1719000
2022-02-18	$0.1742000	$0.1677000	$0.1784000	$0.1650000
2022-02-19	$0.1677000	$0.1667000	$0.1717000	$0.1618000
2022-02-20	$0.1667000	$0.1506000	$0.1670000	$0.1480000
2022-02-21	$0.1506000	$0.1357000	$0.1619000	$0.1350000
2022-02-22	$0.1357000	$0.1396000	$0.1399000	$0.1290000
2022-02-23	$0.1396000	$0.1319000	$0.1487000	$0.1317000
2022-02-24	$0.1319000	$0.1328000	$0.1331000	$0.1314000
2022-02-28	$0.1405000	$0.1564000	$0.1578000	$0.1376000
2022-03-01	$0.1564000	$0.1579000	$0.1674000	$0.1525000
2022-03-02	$0.1579000	$0.1642000	$0.1731000	$0.1538000
2022-03-03	$0.1642000	$0.1544000	$0.1647000	$0.1494000
2022-03-04	$0.1544000	$0.1403000	$0.1545000	$0.1381000
2022-03-05	$0.1403000	$0.1402000	$0.1438000	$0.1359000
2022-03-06	$0.1402000	$0.1281000	$0.1424000	$0.1271000
2022-03-07	$0.1281000	$0.1275000	$0.1352000	$0.1232000
2022-03-08	$0.1275000	$0.1292000	$0.1331000	$0.1261000
2022-03-09	$0.1292000	$0.1352000	$0.1423000	$0.1290000
2022-03-10	$0.1352000	$0.1262000	$0.1363000	$0.1242000
2022-03-11	$0.1262000	$0.1246000	$0.1294000	$0.1218000
2022-03-12	$0.1246000	$0.1244000	$0.1278000	$0.1242000
2022-03-13	$0.1244000	$0.1197000	$0.1270000	$0.1181000
2022-03-14	$0.1197000	$0.1256000	$0.1263000	$0.1186000
2022-03-15	$0.1256000	$0.1239000	$0.1265000	$0.1195000
2022-03-16	$0.1239000	$0.1320000	$0.1322000	$0.1214000
2022-03-17	$0.1320000	$0.1281000	$0.1335000	$0.1275000
2022-03-18	$0.1281000	$0.1292000	$0.1322000	$0.1244000
2022-03-19	$0.1292000	$0.1377000	$0.1390000	$0.1283000
2022-03-20	$0.1377000	$0.1283000	$0.1385000	$0.1278000
2022-03-21	$0.1283000	$0.1304000	$0.1342000	$0.1264000
2022-03-22	$0.1304000	$0.1376000	$0.1402000	$0.1295000
2022-03-23	$0.1376000	$0.1418000	$0.1421000	$0.1336000
2022-03-24	$0.1418000	$0.1423000	$0.1423000	$0.1406000
2022-03-31	$0.1643000	$0.1609000	$0.1791000	$0.1585000
2022-04-01	$0.1609000	$0.1606000	$0.1676000	$0.1549000
2022-04-02	$0.1606000	$0.1580000	$0.1685000	$0.1576000
2022-04-03	$0.1580000	$0.1629000	$0.1630000	$0.1572000
2022-04-04	$0.1629000	$0.1588000	$0.1629000	$0.1518000
2022-04-05	$0.1588000	$0.1520000	$0.1625000	$0.1516000
2022-04-06	$0.1520000	$0.1345000	$0.1520000	$0.1340000
2022-04-07	$0.1345000	$0.1380000	$0.1405000	$0.1320000
2022-04-08	$0.1380000	$0.1269000	$0.1398000	$0.1255000
2022-04-09	$0.1269000	$0.1320000	$0.1320000	$0.1267000
2022-04-10	$0.1320000	$0.1266000	$0.1332000	$0.1260000
2022-04-11	$0.1266000	$0.1154000	$0.1276000	$0.1131000
2022-04-12	$0.1154000	$0.1196000	$0.1224000	$0.1133000
2022-04-13	$0.1196000	$0.1213000	$0.1226000	$0.1167000
2022-04-14	$0.1213000	$0.1197000	$0.1242000	$0.1159000
2022-04-15	$0.1197000	$0.1185000	$0.1208000	$0.1161000
2022-04-16	$0.1185000	$0.1200000	$0.1215000	$0.1071000
2022-04-17	$0.1200000	$0.1149000	$0.1207000	$0.1140000
2022-04-18	$0.1149000	$0.1197000	$0.1200000	$0.1100000
2022-04-19	$0.1197000	$0.1201000	$0.1210000	$0.1137000
2022-04-20	$0.1201000	$0.1179000	$0.1249000	$0.1168000
2022-04-21	$0.1179000	$0.1146000	$0.1218000	$0.1129000
2022-04-22	$0.1146000	$0.1133000	$0.1158000	$0.1113000
2022-04-23	$0.1133000	$0.1117000	$0.1135000	$0.1101000
2022-04-24	$0.1117000	$0.1085000	$0.1126000	$0.1062000
2022-04-25	$0.1085000	$0.1089000	$0.1094000	$0.1085000
2022-04-30	$0.0901	$0.0746	$0.0916	$0.0697
2022-05-01	$0.0746	$0.0846	$0.0882	$0.0721
2022-05-02	$0.0846	$0.0812	$0.0854	$0.0774
2022-05-03	$0.0812	$0.0796	$0.0845	$0.0787
2022-05-04	$0.0796	$0.0896	$0.0906	$0.0793
2022-05-05	$0.0896	$0.0812	$0.0925	$0.0774
2022-05-06	$0.0812	$0.0772	$0.0815	$0.0748
2022-05-07	$0.0772	$0.0734	$0.0780	$0.0716
2022-05-08	$0.0734	$0.0714	$0.0745	$0.0702
2022-05-09	$0.0714	$0.0595	$0.0736	$0.0577
2022-05-10	$0.0595	$0.0633	$0.0699	$0.0567
2022-05-11	$0.0633	$0.0430000	$0.0681	$0.0375000
2022-05-12	$0.0430000	$0.0435000	$0.0475000	$0.0344000
2022-05-13	$0.0435000	$0.0470000	$0.0597	$0.0415000
2022-05-14	$0.0470000	$0.0491000	$0.0500000	$0.0436000
2022-05-15	$0.0491000	$0.0535	$0.0537	$0.0468000
2022-05-16	$0.0535	$0.0469000	$0.0535	$0.0462000
2022-05-17	$0.0469000	$0.0496000	$0.0513	$0.0457000
2022-05-18	$0.0496000	$0.0431000	$0.0505	$0.0426000
2022-05-19	$0.0431000	$0.0465000	$0.0475000	$0.0422000
2022-05-20	$0.0465000	$0.0458000	$0.0493000	$0.0441000
2022-05-21	$0.0458000	$0.0474000	$0.0485000	$0.0448000
2022-05-22	$0.0474000	$0.0494000	$0.0501	$0.0464000
2022-05-23	$0.0494000	$0.0470000	$0.0520	$0.0460000
2022-05-24	$0.0470000	$0.0476000	$0.0476000	$0.0467000
2022-05-31	$0.0465000	$0.0459000	$0.0482000	$0.0441000
2022-06-01	$0.0459000	$0.0415000	$0.0467000	$0.0404000
2022-06-02	$0.0415000	$0.0427000	$0.0430000	$0.0401000
2022-06-03	$0.0427000	$0.0410000	$0.0429000	$0.0402000
2022-06-04	$0.0410000	$0.0416000	$0.0421000	$0.0398000
2022-06-05	$0.0416000	$0.0408000	$0.0420000	$0.0407000
2022-06-06	$0.0408000	$0.0417000	$0.0435000	$0.0407000
2022-06-07	$0.0417000	$0.0401000	$0.0417000	$0.0382000
2022-06-08	$0.0401000	$0.0392000	$0.0406000	$0.0387000
2022-06-09	$0.0392000	$0.0394000	$0.0407000	$0.0384000
2022-06-10	$0.0394000	$0.0362000	$0.0397000	$0.0352000
2022-06-11	$0.0362000	$0.0327000	$0.0369000	$0.0323000
2022-06-12	$0.0327000	$0.0289000	$0.0331000	$0.0289000
2022-06-13	$0.0289000	$0.0277000	$0.0295000	$0.0242000
2022-06-14	$0.0277000	$0.0272000	$0.0294000	$0.0250000
2022-06-15	$0.0272000	$0.0291000	$0.0291000	$0.0245000
2022-06-16	$0.0291000	$0.0252000	$0.0298000	$0.0247000
2022-06-17	$0.0252000	$0.0259000	$0.0269000	$0.0249000
2022-06-18	$0.0259000	$0.0248000	$0.0265000	$0.0224000
2022-06-19	$0.0248000	$0.0267000	$0.0273000	$0.0235000
2022-06-20	$0.0267000	$0.0266000	$0.0277000	$0.0253000
2022-06-21	$0.0266000	$0.0274000	$0.0294000	$0.0263000
2022-06-22	$0.0274000	$0.0254000	$0.0274000	$0.0252000
2022-06-23	$0.0254000	$0.0249000	$0.0275000	$0.0244000
2022-06-24	$0.0249000	$0.0259000	$0.0268000	$0.0230000
2022-06-25	$0.0259000	$0.0252000	$0.0261000	$0.0237000
2022-06-26	$0.0252000	$0.0228000	$0.0256000	$0.0226000
2022-06-27	$0.0228000	$0.0221000	$0.0239000	$0.0220000
2022-06-28	$0.0221000	$0.0200000	$0.0225000	$0.0197000
2022-06-29	$0.0200000	$0.0188000	$0.0205000	$0.0186000
2022-06-30	$0.0188000	$0.0182000	$0.0188000	$0.0166000
2022-07-01	$0.0182000	$0.0171000	$0.0189000	$0.0169000
2022-07-02	$0.0171000	$0.0174000	$0.0177000	$0.0164000
2022-07-03	$0.0174000	$0.0170000	$0.0175000	$0.0166000
2022-07-04	$0.0170000	$0.0191000	$0.0192000	$0.0166000
2022-07-05	$0.0191000	$0.0179000	$0.0193000	$0.0172000
2022-07-06	$0.0179000	$0.0182000	$0.0185000	$0.0177000
2022-07-07	$0.0182000	$0.0194000	$0.0198000	$0.0178000
2022-07-08	$0.0194000	$0.0193000	$0.0200000	$0.0185000
2022-07-09	$0.0193000	$0.0232000	$0.0235000	$0.0192000
2022-07-10	$0.0232000	$0.0223000	$0.0249000	$0.0219000
2022-07-11	$0.0223000	$0.0195000	$0.0224000	$0.0194000
2022-07-12	$0.0195000	$0.0191000	$0.0206000	$0.0191000
2022-07-13	$0.0191000	$0.0215000	$0.0216000	$0.0186000
2022-07-14	$0.0215000	$0.0211000	$0.0216000	$0.0197000
2022-07-15	$0.0211000	$0.0211000	$0.0220000	$0.0209000
2022-07-16	$0.0211000	$0.0217000	$0.0220000	$0.0205000
2022-07-17	$0.0217000	$0.0207000	$0.0229000	$0.0205000
2022-07-18	$0.0207000	$0.0232000	$0.0234000	$0.0206000
2022-07-19	$0.0232000	$0.0261000	$0.0269000	$0.0223000
2022-07-20	$0.0261000	$0.0244000	$0.0276000	$0.0238000
2022-07-21	$0.0244000	$0.0254000	$0.0257000	$0.0232000
2022-07-22	$0.0254000	$0.0239000	$0.0262000	$0.0237000
2022-07-23	$0.0239000	$0.0234000	$0.0245000	$0.0227000
2022-07-24	$0.0234000	$0.0230000	$0.0240000	$0.0229000
2022-07-25	$0.0230000	$0.0208000	$0.0231000	$0.0207000
2022-07-26	$0.0208000	$0.0204000	$0.0209000	$0.0196000
2022-07-27	$0.0204000	$0.0218000	$0.0220000	$0.0187000
2022-07-28	$0.0218000	$0.0225000	$0.0233000	$0.0206000
2022-07-29	$0.0225000	$0.0224000	$0.0238000	$0.0218000
2022-07-30	$0.0224000	$0.0239000	$0.0255000	$0.0222000
2022-07-31	$0.0239000	$0.0226000	$0.0256000	$0.0224000
2022-08-01	$0.0226000	$0.0236000	$0.0241000	$0.0224000
2022-08-02	$0.0236000	$0.0219000	$0.0238000	$0.0214000
2022-08-03	$0.0219000	$0.0221000	$0.0231000	$0.0211000
2022-08-04	$0.0221000	$0.0224000	$0.0232000	$0.0218000
2022-08-05	$0.0224000	$0.0241000	$0.0242000	$0.0222000
2022-08-06	$0.0241000	$0.0238000	$0.0251000	$0.0236000
2022-08-07	$0.0238000	$0.0243000	$0.0248000	$0.0233000
2022-08-08	$0.0243000	$0.0262000	$0.0267000	$0.0243000
2022-08-09	$0.0262000	$0.0261000	$0.0270000	$0.0244000
2022-08-10	$0.0261000	$0.0280000	$0.0280000	$0.0242000
2022-08-11	$0.0280000	$0.0269000	$0.0283000	$0.0265000
2022-08-12	$0.0269000	$0.0334000	$0.0345000	$0.0263000
2022-08-13	$0.0334000	$0.0317000	$0.0335000	$0.0305000
2022-08-14	$0.0317000	$0.0304000	$0.0318000	$0.0291000
2022-08-15	$0.0304000	$0.0292000	$0.0318000	$0.0284000
2022-08-16	$0.0292000	$0.0296000	$0.0309000	$0.0286000
2022-08-17	$0.0296000	$0.0274000	$0.0307000	$0.0270000
2022-08-18	$0.0274000	$0.0251000	$0.0280000	$0.0249000
2022-08-19	$0.0251000	$0.0223000	$0.0253000	$0.0217000
2022-08-20	$0.0223000	$0.0221000	$0.0233000	$0.0213000
2022-08-21	$0.0221000	$0.0229000	$0.0233000	$0.0218000
2022-08-22	$0.0229000	$0.0218000	$0.0229000	$0.0208000
2022-08-23	$0.0218000	$0.0223000	$0.0225000	$0.0211000
2022-08-24	$0.0223000	$0.0220000	$0.0227000	$0.0215000
2022-08-25	$0.0220000	$0.0222000	$0.0227000	$0.0219000
2022-08-26	$0.0222000	$0.0200000	$0.0225000	$0.0196000
2022-08-27	$0.0200000	$0.0202000	$0.0204000	$0.0197000
2022-08-28	$0.0202000	$0.0191000	$0.0204000	$0.0191000
2022-08-29	$0.0191000	$0.0208000	$0.0209000	$0.0189000
2022-08-30	$0.0208000	$0.0205000	$0.0214000	$0.0197000
2022-08-31	$0.0205000	$0.0213000	$0.0221000	$0.0205000
2022-09-01	$0.0213000	$0.0208000	$0.0217000	$0.0202000
2022-09-02	$0.0208000	$0.0204000	$0.0213000	$0.0201000
2022-09-03	$0.0204000	$0.0202000	$0.0206000	$0.0201000
2022-09-04	$0.0202000	$0.0211000	$0.0211000	$0.0199000
2022-09-05	$0.0211000	$0.0207000	$0.0217000	$0.0204000
2022-09-06	$0.0207000	$0.0188000	$0.0219000	$0.0187000
2022-09-07	$0.0188000	$0.0199000	$0.0203000	$0.0185000
2022-09-08	$0.0199000	$0.0201000	$0.0205000	$0.0196000
2022-09-09	$0.0201000	$0.0218000	$0.0221000	$0.0200000
2022-09-10	$0.0218000	$0.0218000	$0.0222000	$0.0212000
2022-09-11	$0.0218000	$0.0216000	$0.0222000	$0.0211000
2022-09-12	$0.0216000	$0.0230000	$0.0237000	$0.0212000
2022-09-13	$0.0230000	$0.0209000	$0.0237000	$0.0205000
2022-09-14	$0.0209000	$0.0210000	$0.0213000	$0.0202000
2022-09-15	$0.0210000	$0.0202000	$0.0211000	$0.0199000
2022-09-16	$0.0202000	$0.0203000	$0.0204000	$0.0197000
2022-09-17	$0.0203000	$0.0211000	$0.0212000	$0.0203000
2022-09-18	$0.0211000	$0.0188000	$0.0212000	$0.0185000
2022-09-19	$0.0188000	$0.0193000	$0.0196000	$0.0183000
2022-09-20	$0.0193000	$0.0188000	$0.0194000	$0.0186000
2022-09-21	$0.0188000	$0.0183000	$0.0198000	$0.0180000
2022-09-22	$0.0183000	$0.0197000	$0.0200000	$0.0182000
2022-09-23	$0.0197000	$0.0195000	$0.0201000	$0.0189000
2022-09-24	$0.0195000	$0.0193000	$0.0197000	$0.0191000
2022-09-25	$0.0193000	$0.0185000	$0.0195000	$0.0184000
2022-09-26	$0.0185000	$0.0191000	$0.0193000	$0.0182000
2022-09-27	$0.0191000	$0.0197000	$0.0217000	$0.0191000
2022-09-28	$0.0197000	$0.0196000	$0.0199000	$0.0189000
2022-09-29	$0.0196000	$0.0201000	$0.0204000	$0.0192000
2022-09-30	$0.0201000	$0.0198000	$0.0203000	$0.0195000
2022-10-01	$0.0198000	$0.0200000	$0.0202000	$0.0197000
2022-10-02	$0.0200000	$0.0193000	$0.0201000	$0.0191000
2022-10-03	$0.0193000	$0.0198000	$0.0200000	$0.0190000
2022-10-04	$0.0198000	$0.0199000	$0.0203000	$0.0196000
2022-10-05	$0.0199000	$0.0197000	$0.0199000	$0.0192000
2022-10-06	$0.0197000	$0.0195000	$0.0200000	$0.0193000
2022-10-07	$0.0195000	$0.0193000	$0.0196000	$0.0188000
2022-10-08	$0.0193000	$0.0191000	$0.0194000	$0.0190000
2022-10-09	$0.0191000	$0.0191000	$0.0194000	$0.0190000
2022-10-10	$0.0191000	$0.0185000	$0.0197000	$0.0185000
2022-10-11	$0.0185000	$0.0182000	$0.0186000	$0.0178000
2022-10-12	$0.0182000	$0.0180000	$0.0184000	$0.0179000
2022-10-13	$0.0180000	$0.0180000	$0.0183000	$0.0162000
2022-10-14	$0.0180000	$0.0178000	$0.0187000	$0.0174000
2022-10-15	$0.0178000	$0.0177000	$0.0181000	$0.0176000
2022-10-16	$0.0177000	$0.0182000	$0.0185000	$0.0177000
2022-10-17	$0.0182000	$0.0184000	$0.0187000	$0.0180000
2022-10-18	$0.0184000	$0.0181000	$0.0187000	$0.0177000
2022-10-19	$0.0181000	$0.0171000	$0.0182000	$0.0170000
2022-10-20	$0.0171000	$0.0167000	$0.0173000	$0.0163000
2022-10-21	$0.0167000	$0.0166000	$0.0168000	$0.0158000
2022-10-22	$0.0166000	$0.0165000	$0.0167000	$0.0163000
2022-10-23	$0.0165000	$0.0170000	$0.0172000	$0.0163000
2022-10-24	$0.0170000	$0.0167000	$0.0172000	$0.0164000
2022-10-25	$0.0167000	$0.0174000	$0.0179000	$0.0166000
2022-10-26	$0.0174000	$0.0178000	$0.0181000	$0.0173000
2022-10-27	$0.0178000	$0.0179000	$0.0186000	$0.0177000
2022-10-28	$0.0179000	$0.0193000	$0.0197000	$0.0178000
2022-10-29	$0.0193000	$0.0194000	$0.0202000	$0.0190000
2022-10-30	$0.0194000	$0.0192000	$0.0204000	$0.0188000
2022-10-31	$0.0192000	$0.0191000	$0.0195000	$0.0187000
2022-11-01	$0.0191000	$0.0188000	$0.0196000	$0.0186000
2022-11-02	$0.0188000	$0.0188000	$0.0194000	$0.0181000
2022-11-03	$0.0188000	$0.0201000	$0.0206000	$0.0186000
2022-11-04	$0.0201000	$0.0215000	$0.0219000	$0.0200000
2022-11-05	$0.0215000	$0.0212000	$0.0219000	$0.0208000
2022-11-06	$0.0212000	$0.0197000	$0.0214000	$0.0196000
2022-11-07	$0.0197000	$0.0211000	$0.0217000	$0.0192000
2022-11-08	$0.0211000	$0.0172000	$0.0212000	$0.0149000
2022-11-09	$0.0172000	$0.0137000	$0.0174000	$0.0125000
2022-11-10	$0.0137000	$0.0160000	$0.0167000	$0.0133000
2022-11-11	$0.0160000	$0.0153000	$0.0161000	$0.0143000
2022-11-12	$0.0153000	$0.0145000	$0.0153000	$0.0141000
2022-11-13	$0.0145000	$0.0138000	$0.0149000	$0.0136000
2022-11-14	$0.0138000	$0.0140000	$0.0145000	$0.0130000
2022-11-15	$0.0140000	$0.0144000	$0.0147000	$0.0139000
2022-11-16	$0.0144000	$0.0140000	$0.0146000	$0.0136000
2022-11-17	$0.0140000	$0.0139000	$0.0143000	$0.0138000
2022-11-18	$0.0139000	$0.0140000	$0.0143000	$0.0136000
2022-11-19	$0.0140000	$0.0142000	$0.0142000	$0.0135000
2022-11-20	$0.0142000	$0.0135000	$0.0143000	$0.0133000
2022-11-21	$0.0135000	$0.0134000	$0.0136000	$0.0129000
2022-11-22	$0.0134000	$0.0139000	$0.0140000	$0.0127000
2022-11-23	$0.0139000	$0.0146000	$0.0146000	$0.0138000
2022-11-24	$0.0146000	$0.0144000	$0.0147000	$0.0142000
2022-11-25	$0.0144000	$0.0143000	$0.0144000	$0.0138000
2022-11-26	$0.0143000	$0.0141000	$0.0146000	$0.0141000
2022-11-27	$0.0141000	$0.0140000	$0.0144000	$0.0139000
2022-11-28	$0.0140000	$0.0137000	$0.0142000	$0.0133000
2022-11-29	$0.0137000	$0.0139000	$0.0141000	$0.0136000
2022-11-30	$0.0139000	$0.0145000	$0.0147000	$0.0138000
2022-12-01	$0.0145000	$0.0144000	$0.0148000	$0.0141000
2022-12-02	$0.0144000	$0.0151000	$0.0151000	$0.0142000
2022-12-03	$0.0151000	$0.0145000	$0.0151000	$0.0144000
2022-12-04	$0.0145000	$0.0149000	$0.0149000	$0.0144000
2022-12-05	$0.0149000	$0.0148000	$0.0155000	$0.0146000
2022-12-06	$0.0148000	$0.0148000	$0.0149000	$0.0146000
2022-12-07	$0.0148000	$0.0141000	$0.0148000	$0.0139000
2022-12-08	$0.0141000	$0.0145000	$0.0147000	$0.0139000
2022-12-09	$0.0145000	$0.0144000	$0.0147000	$0.0142000
2022-12-10	$0.0144000	$0.0145000	$0.0147000	$0.0143000
2022-12-11	$0.0145000	$0.0142000	$0.0145000	$0.0140000
2022-12-12	$0.0142000	$0.0139000	$0.0142000	$0.0136000
2022-12-13	$0.0139000	$0.0139000	$0.0140000	$0.0131000
2022-12-14	$0.0139000	$0.0136000	$0.0140000	$0.0134000
2022-12-15	$0.0136000	$0.0133000	$0.0137000	$0.0132000
2022-12-16	$0.0133000	$0.0116000	$0.0134000	$0.0113000
2022-12-17	$0.0116000	$0.0118000	$0.0119000	$0.0113000
2022-12-18	$0.0118000	$0.0116000	$0.0119000	$0.0115000
2022-12-19	$0.0116000	$0.0111000	$0.0118000	$0.0108000
2022-12-20	$0.0111000	$0.0116000	$0.0117000	$0.0110000
2022-12-21	$0.0116000	$0.0111000	$0.0116000	$0.0108000
2022-12-22	$0.0111000	$0.0111000	$0.0112000	$0.0106000
2022-12-23	$0.0111000	$0.0111000	$0.0113000	$0.0111000
2022-12-24	$0.0111000	$0.0112000	$0.0113000	$0.0111000
2022-12-25	$0.0112000	$0.0112000	$0.0113000	$0.0110000
2022-12-26	$0.0112000	$0.0113000	$0.0114000	$0.0111000
2022-12-27	$0.0113000	$0.0108000	$0.0113000	$0.0106000
2022-12-28	$0.0108000	$0.0102000	$0.0109000	$0.0100000
2022-12-29	$0.0102000	$0.0099000	$0.0103000	$0.009500
2022-12-30	$0.0099000	$0.009800	$0.0099000	$0.009400
2022-12-31	$0.009800	$0.0100000	$0.0100000	$0.009600
2023-01-01	$0.0100000	$0.0102000	$0.0103000	$0.0099000
2023-01-02	$0.0102000	$0.0103000	$0.0104000	$0.0099000
2023-01-03	$0.0103000	$0.0102000	$0.0104000	$0.0100000
2023-01-04	$0.0102000	$0.0106000	$0.0108000	$0.0102000
2023-01-05	$0.0106000	$0.0104000	$0.0107000	$0.0103000
2023-01-06	$0.0104000	$0.0107000	$0.0108000	$0.0102000
2023-01-07	$0.0107000	$0.0108000	$0.0109000	$0.0106000
2023-01-08	$0.0108000	$0.0119000	$0.0121000	$0.0106000
2023-01-09	$0.0119000	$0.0121000	$0.0125000	$0.0117000
2023-01-10	$0.0121000	$0.0124000	$0.0126000	$0.0119000
2023-01-11	$0.0124000	$0.0137000	$0.0137000	$0.0119000
2023-01-12	$0.0137000	$0.0136000	$0.0142000	$0.0130000
2023-01-13	$0.0136000	$0.0148000	$0.0150000	$0.0133000
2023-01-14	$0.0148000	$0.0176000	$0.0181000	$0.0148000
2023-01-15	$0.0176000	$0.0173000	$0.0177000	$0.0164000
2023-01-16	$0.0173000	$0.0175000	$0.0196000	$0.0170000
2023-01-17	$0.0175000	$0.0172000	$0.0181000	$0.0171000
2023-01-18	$0.0172000	$0.0162000	$0.0177000	$0.0157000
2023-01-19	$0.0162000	$0.0161000	$0.0162000	$0.0154000
2023-01-20	$0.0161000	$0.0176000	$0.0176000	$0.0156000
2023-01-21	$0.0176000	$0.0171000	$0.0182000	$0.0171000
2023-01-22	$0.0171000	$0.0178000	$0.0188000	$0.0171000
2023-01-23	$0.0178000	$0.0194000	$0.0202000	$0.0178000
2023-01-24	$0.0194000	$0.0189000	$0.0206000	$0.0185000
2023-01-25	$0.0189000	$0.0199000	$0.0206000	$0.0182000
2023-01-26	$0.0199000	$0.0195000	$0.0204000	$0.0194000
2023-01-27	$0.0195000	$0.0213000	$0.0215000	$0.0189000
2023-01-28	$0.0213000	$0.0203000	$0.0215000	$0.0202000
2023-01-29	$0.0203000	$0.0231000	$0.0236000	$0.0200000
2023-01-30	$0.0231000	$0.0219000	$0.0235000	$0.0214000
2023-01-31	$0.0219000	$0.0226000	$0.0233000	$0.0205000
2023-02-01	$0.0226000	$0.0237000	$0.0249000	$0.0206000
2023-02-02	$0.0237000	$0.0241000	$0.0258000	$0.0236000
2023-02-03	$0.0241000	$0.0278000	$0.0296000	$0.0238000
2023-02-04	$0.0278000	$0.0280000	$0.0290000	$0.0273000
2023-02-05	$0.0280000	$0.0266000	$0.0293000	$0.0257000
2023-02-06	$0.0266000	$0.0252000	$0.0276000	$0.0251000
2023-02-07	$0.0252000	$0.0282000	$0.0284000	$0.0250000
2023-02-08	$0.0282000	$0.0271000	$0.0287000	$0.0256000
2023-02-09	$0.0271000	$0.0236000	$0.0280000	$0.0230000
2023-02-10	$0.0236000	$0.0237000	$0.0250000	$0.0228000
2023-02-11	$0.0237000	$0.0246000	$0.0249000	$0.0232000
2023-02-12	$0.0246000	$0.0247000	$0.0258000	$0.0243000
2023-02-13	$0.0247000	$0.0235000	$0.0249000	$0.0226000
2023-02-14	$0.0235000	$0.0241000	$0.0245000	$0.0227000
2023-02-15	$0.0241000	$0.0272000	$0.0274000	$0.0238000
2023-02-16	$0.0272000	$0.0251000	$0.0281000	$0.0250000
2023-02-17	$0.0251000	$0.0264000	$0.0270000	$0.0250000
2023-02-18	$0.0264000	$0.0261000	$0.0267000	$0.0258000
2023-02-19	$0.0261000	$0.0266000	$0.0276000	$0.0255000
2023-02-20	$0.0266000	$0.0273000	$0.0280000	$0.0254000
2023-02-21	$0.0273000	$0.0255000	$0.0277000	$0.0252000
2023-02-22	$0.0255000	$0.0247000	$0.0258000	$0.0237000
2023-02-23	$0.0247000	$0.0239000	$0.0254000	$0.0234000
2023-02-24	$0.0239000	$0.0222000	$0.0241000	$0.0218000
2023-02-25	$0.0222000	$0.0214000	$0.0224000	$0.0206000
2023-02-26	$0.0214000	$0.0222000	$0.0224000	$0.0212000
2023-02-27	$0.0222000	$0.0220000	$0.0227000	$0.0212000
2023-02-28	$0.0220000	$0.0214000	$0.0222000	$0.0210000
2023-03-01	$0.0214000	$0.0221000	$0.0223000	$0.0211000
2023-03-02	$0.0221000	$0.0215000	$0.0222000	$0.0211000
2023-03-03	$0.0215000	$0.0201000	$0.0216000	$0.0191000
2023-03-04	$0.0201000	$0.0192000	$0.0204000	$0.0188000
2023-03-05	$0.0192000	$0.0194000	$0.0199000	$0.0192000
2023-03-06	$0.0194000	$0.0196000	$0.0199000	$0.0189000
2023-03-07	$0.0196000	$0.0187000	$0.0199000	$0.0181000
2023-03-08	$0.0187000	$0.0171000	$0.0189000	$0.0166000
2023-03-09	$0.0171000	$0.0159000	$0.0179000	$0.0155000
2023-03-10	$0.0159000	$0.0163000	$0.0165000	$0.0150000
2023-03-11	$0.0163000	$0.0158000	$0.0168000	$0.0150000
2023-03-12	$0.0158000	$0.0181000	$0.0182000	$0.0156000
2023-03-13	$0.0181000	$0.0191000	$0.0197000	$0.0172000
2023-03-14	$0.0191000	$0.0208000	$0.0221000	$0.0186000
2023-03-15	$0.0208000	$0.0190000	$0.0218000	$0.0186000
2023-03-16	$0.0190000	$0.0195000	$0.0199000	$0.0187000
2023-03-17	$0.0195000	$0.0219000	$0.0220000	$0.0191000
2023-03-18	$0.0219000	$0.0211000	$0.0232000	$0.0210000
2023-03-19	$0.0211000	$0.0218000	$0.0228000	$0.0211000
2023-03-20	$0.0218000	$0.0203000	$0.0227000	$0.0199000
2023-03-21	$0.0203000	$0.0219000	$0.0221900	$0.0198000
2023-03-22	$0.0219000	$0.0204000	$0.0223000	$0.0198900
2023-03-23	$0.0204000	$0.0220000	$0.0224000	$0.0202000
2023-03-24	$0.0220000	$0.0205000	$0.0221000	$0.0201000
2023-03-25	$0.0205000	$0.0201000	$0.0210000	$0.0198000
2023-03-26	$0.0201000	$0.0207000	$0.0209000	$0.0198000
2023-03-27	$0.0207000	$0.0193000	$0.0207000	$0.0187000
2023-03-28	$0.0193000	$0.0195000	$0.0197000	$0.0186000
2023-03-29	$0.0195000	$0.0205000	$0.0209000	$0.0195000
2023-03-30	$0.0205000	$0.0202000	$0.0211000	$0.0196000
2023-03-31	$0.0202000	$0.0212000	$0.0213000	$0.0201000
2023-04-01	$0.0212000	$0.0208000	$0.0213000	$0.0204000
2023-04-02	$0.0208000	$0.0202000	$0.0210000	$0.0199000
2023-04-03	$0.0202000	$0.0204000	$0.0208000	$0.0194000
2023-04-04	$0.0204000	$0.0217000	$0.0221000	$0.0202000
2023-04-05	$0.0217000	$0.0212000	$0.0220000	$0.0209000
2023-04-06	$0.0212000	$0.0209000	$0.0212000	$0.0206000
2023-04-07	$0.0209000	$0.0209000	$0.0210000	$0.0204000
2023-04-08	$0.0209000	$0.0210000	$0.0214000	$0.0207000
2023-04-09	$0.0210000	$0.0210000	$0.0214000	$0.0205000
2023-04-10	$0.0210000	$0.0220000	$0.0221000	$0.0207000
2023-04-11	$0.0220000	$0.0221000	$0.0231000	$0.0217000
2023-04-12	$0.0221000	$0.0221000	$0.0225000	$0.0212000
2023-04-13	$0.0221000	$0.0225000	$0.0226000	$0.0217900
2023-04-14	$0.0225000	$0.0230000	$0.0234000	$0.0222100
2023-04-15	$0.0230000	$0.0229000	$0.0231000	$0.0225000
2023-04-16	$0.0229000	$0.0244000	$0.0251000	$0.0225000
2023-04-17	$0.0244000	$0.0239000	$0.0251000	$0.0235000
2023-04-18	$0.0239000	$0.0251000	$0.0252000	$0.0233000
2023-04-19	$0.0251000	$0.0229000	$0.0259000	$0.0224000
2023-04-20	$0.0229000	$0.0217700	$0.0237000	$0.0217000
2023-04-21	$0.0217700	$0.0201000	$0.0220000	$0.0199000
2023-04-22	$0.0201000	$0.0206900	$0.0207700	$0.0199000
2023-04-23	$0.0206900	$0.0201100	$0.0207000	$0.0197900
2023-04-24	$0.0201100	$0.0201900	$0.0206800	$0.0196900
2023-04-25	$0.0201900	$0.0210000	$0.0211000	$0.0194000
2023-04-26	$0.0210000	$0.0202000	$0.0216900	$0.0194000
2023-04-27	$0.0202000	$0.0208000	$0.0212000	$0.0201000
2023-04-28	$0.0208000	$0.0201900	$0.0208000	$0.0200300
2023-04-29	$0.0201900	$0.0201700	$0.0204000	$0.0199900
2023-04-30	$0.0201700	$0.0197800	$0.0202000	$0.0194900
2023-05-01	$0.0197800	$0.0187900	$0.0197900	$0.0185000
2023-05-02	$0.0187900	$0.0191000	$0.0193800	$0.0185000
2023-05-03	$0.0191000	$0.0196100	$0.0197100	$0.0184000
2023-05-04	$0.0196100	$0.0192000	$0.0197000	$0.0189000
2023-05-05	$0.0192000	$0.0193800	$0.0196000	$0.0189900
2023-05-06	$0.0193800	$0.0178400	$0.0195900	$0.0177900
2023-05-07	$0.0178400	$0.0172900	$0.0182800	$0.0171900
2023-05-08	$0.0172900	$0.0161800	$0.0175700	$0.0155800
2023-05-09	$0.0161800	$0.0160800	$0.0164700	$0.0157900
2023-05-10	$0.0160800	$0.0165900	$0.0175300	$0.0156100
2023-05-11	$0.0165900	$0.0157000	$0.0165900	$0.0152100
2023-05-12	$0.0157000	$0.0161100	$0.0161100	$0.0150900
2023-05-13	$0.0161100	$0.0159900	$0.0161100	$0.0157000
2023-05-14	$0.0159900	$0.0162900	$0.0165200	$0.0157800
2023-05-15	$0.0162900	$0.0164900	$0.0169000	$0.0160800
2023-05-16	$0.0163100	$0.0166200	$0.0166200	$0.0162900

Пара	обмен
ONE/USDT	bibox
ONE/USDT	biki
ONE/ETH	bilaxy
ONE/USDT	bilaxy
ONE/BIDR	binance
ONE/BNB	binance
ONE/BTC	binance
ONE/BUSD	binance
ONE/ETH	binance
ONE/PAX	binance
ONE/TRY	binance
ONE/TUSD	binance
ONE/USDC	binance
ONE/USDP	binance
ONE/USDT	binance
ONE/BNB	binancedex
ONE/BUSD	binanceusa
ONE/USD	binanceusa
ONE/USDT	binanceusa
ONE/BTC	bitcoincom
ONE/BTC	bitmart
ONE/ETH	bitmart
ONE/USDT	bitmart
ONE/BTC	bitmax
ONE/USDT	bitmax
ONE/BTC	cryptodotcom
ONE/USDC	cryptodotcom
ONE/USDT	cryptodotcom
ONE/USDT	digifinex
ONE/BTC	exmo
ONE/EXM	exmo
ONE/USDT	gateio
ONE/BTC	hitbtc
ONE/USDT	hitbtc
ONE/BTC	huobikorea
ONE/HT	huobikorea
ONE/USDT	huobikorea
ONE/BTC	huobipro
ONE/HT	huobipro
ONE/USDT	huobipro
ONE/ETH	idex
ONE/BTC	kucoin
ONE/USDT	kucoin

Harmony

описание

Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.

The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.

ICO Details

)

Team:

Matthew Nolan: CEO, Founder, Engineering.
David Dawson: CTO, Engineering.
Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
Marcie Grambeau: Marketing & Communications.

Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (65%):

25% Growth Pool;
20% Team;
10% Partners;
10% Advisors.

Статус ICO	Ongoing
Доставка токенов	1000000000
Начало	2018-09-17
Конец	2018-10-15
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.000083
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Cayman Islands
Юридические консультанты	N/A
Блог	https://medium.com/menlo-one
Белый лист	https://menloone.docsend.com/view/uu6vcy9