MFT
Hifi Finance Ряд 93
Веб-сайт
Twitter
10,000,000,000 MFT
Купить / продать
Get Wallet
Hifi Finance
Hifi Finance Цена $ 0.0058
$ 0.0058
Hifi Finance 24h Vol
$5,348,529
$5,348,529
Hifi Finance Рейтинг Рынка $57,997,255
$57,997,255
24ч
156 BTC 1 H
-0.74 %
24 H
24.05 %
7 d
-29.89 %
сегодня Hifi Finance цена в долларах США в настоящее время
0.0058
USD, и если он преобразуется в Bitcoin является
0.00000017
BTC. Всего 10,000,000,000 MFT в настоящее время распространяются на рынке. Hifi Finance цены в настоящее время испытывают изменение 24.05 %, проверять все криптовалюты. За последние 24 часа 0.053 M US dollars Hifi Finance торгуется на Crypto Exchanges. Получить Hifi Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hifi Finance
символ
MFT
алгоритм
BTC цена
0.00000017 BTC
BTC рынок
1,695 BTC
BTC 24h Vol
156 BTC
Все добыденные монеты
10,000,000,000 MFT
1h
-0.74 %
24h
24.05 %
7d
-29.89 %
Twitter
Facebook
Share Hifi Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.006952 | $0.007397 | $0.007511 | $0.006988 |
| 2021-07-01 | $0.007397 | $0.007810 | $0.007852 | $0.006688 |
| 2021-07-02 | $0.007783 | $0.008407 | $0.009463 | $0.007545 |
| 2021-07-03 | $0.008407 | $0.008530 | $0.008753 | $0.008218 |
| 2021-07-04 | $0.008530 | $0.008782 | $0.009340 | $0.008619 |
| 2021-07-05 | $0.008782 | $0.009248 | $0.009424 | $0.008260 |
| 2021-07-06 | $0.009248 | $0.009062 | $0.0099420 | $0.008876 |
| 2021-07-07 | $0.009081 | $0.008759 | $0.009129 | $0.008457 |
| 2021-07-08 | $0.008759 | $0.007718 | $0.007993 | $0.007295 |
| 2021-07-09 | $0.007718 | $0.007681 | $0.007832 | $0.007360 |
| 2021-07-10 | $0.007681 | $0.007996 | $0.008313 | $0.007553 |
| 2021-07-11 | $0.007999 | $0.008177 | $0.008391 | $0.007813 |
| 2021-07-12 | $0.008177 | $0.008579 | $0.008640 | $0.007664 |
| 2021-07-13 | $0.008579 | $0.008306 | $0.008345 | $0.007859 |
| 2021-07-14 | $0.008306 | $0.007817 | $0.008615 | $0.007638 |
| 2021-07-15 | $0.007817 | $0.007327 | $0.007634 | $0.007212 |
| 2021-07-16 | $0.007327 | $0.006682 | $0.007508 | $0.006645 |
| 2021-07-17 | $0.006682 | $0.007030 | $0.007144 | $0.006688 |
| 2021-07-18 | $0.007030 | $0.006906 | $0.007152 | $0.006716 |
| 2021-07-19 | $0.006906 | $0.007329 | $0.008238 | $0.006638 |
| 2021-07-20 | $0.007329 | $0.006467 | $0.007271 | $0.006414 |
| 2021-07-21 | $0.006467 | $0.006863 | $0.007361 | $0.006723 |
| 2021-07-22 | $0.006863 | $0.006945 | $0.007006 | $0.006783 |
| 2021-07-23 | $0.006945 | $0.007855 | $0.008791 | $0.007301 |
| 2021-07-24 | $0.007843 | $0.007826 | $0.008066 | $0.007717 |
| 2021-07-25 | $0.007826 | $0.008448 | $0.008821 | $0.007746 |
| 2021-07-26 | $0.008448 | $0.008621 | $0.008733 | $0.007862 |
| 2021-07-27 | $0.008603 | $0.008701 | $0.009116 | $0.008563 |
| 2021-07-28 | $0.008701 | $0.008974 | $0.009251 | $0.008675 |
| 2021-07-29 | $0.008974 | $0.008882 | $0.008975 | $0.008878 |
| 2021-07-31 | $0.0099780 | $0.0101500 | $0.0114700 | $0.0101000 |
| 2021-08-01 | $0.0101500 | $0.009667 | $0.0108500 | $0.009564 |
| 2021-08-02 | $0.009612 | $0.009782 | $0.0099380 | $0.009260 |
| 2021-08-03 | $0.009782 | $0.009180 | $0.009406 | $0.009030 |
| 2021-08-04 | $0.009180 | $0.009431 | $0.0100900 | $0.009349 |
| 2021-08-05 | $0.009431 | $0.0100200 | $0.0107200 | $0.009648 |
| 2021-08-06 | $0.0100200 | $0.0103000 | $0.0106100 | $0.0100900 |
| 2021-08-07 | $0.0103000 | $0.0128700 | $0.0145800 | $0.0112000 |
| 2021-08-08 | $0.0128700 | $0.0115700 | $0.0124500 | $0.0113900 |
| 2021-08-09 | $0.0115700 | $0.0119000 | $0.0125300 | $0.0117400 |
| 2021-08-10 | $0.0119000 | $0.0117200 | $0.0121600 | $0.0114000 |
| 2021-08-11 | $0.0117200 | $0.0118600 | $0.0123100 | $0.0115100 |
| 2021-08-12 | $0.0125000 | $0.0122800 | $0.0124900 | $0.0116100 |
| 2021-08-13 | $0.0122800 | $0.0128300 | $0.0134000 | $0.0125300 |
| 2021-08-14 | $0.0128300 | $0.0125100 | $0.0126700 | $0.0109100 |
| 2021-08-15 | $0.0125100 | $0.0124200 | $0.0127500 | $0.0122800 |
| 2021-08-16 | $0.0124200 | $0.0121800 | $0.0123100 | $0.0116500 |
| 2021-08-17 | $0.0121800 | $0.0118700 | $0.0121100 | $0.0114200 |
| 2021-08-18 | $0.0118700 | $0.0114800 | $0.0119300 | $0.0112100 |
| 2021-08-19 | $0.0114800 | $0.0119100 | $0.0122000 | $0.0115600 |
| 2021-08-20 | $0.0119100 | $0.0120600 | $0.0122900 | $0.0118600 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
| 2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
| 2021-08-28 | $0.0124200 | $0.0120800 | $0.0123400 | $0.0119800 |
| 2021-08-29 | $0.0120800 | $0.0121800 | $0.0121800 | $0.0120800 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
| 2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
| 2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159700 | $0.0143100 |
| 2021-09-06 | $0.0146200 | $0.0145700 | $0.0151200 | $0.0140600 |
| 2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
| 2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
| 2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
| 2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
| 2021-09-11 | $0.0121000 | $0.0121500 | $0.0123100 | $0.0119200 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117500 | $0.0121800 | $0.0114900 |
| 2021-09-14 | $0.0117300 | $0.0122000 | $0.0123700 | $0.0119900 |
| 2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
| 2021-09-16 | $0.0130100 | $0.0126400 | $0.0132900 | $0.0123600 |
| 2021-09-17 | $0.0126400 | $0.0120900 | $0.0124600 | $0.0118500 |
| 2021-09-18 | $0.0120900 | $0.0122400 | $0.0122900 | $0.0120600 |
| 2021-12-03 | $0.0132700 | $0.0122800 | $0.0127400 | $0.0119800 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
| 2021-12-06 | $0.009831 | $0.0102000 | $0.0105400 | $0.009281 |
| 2021-12-07 | $0.0102000 | $0.0101600 | $0.0103400 | $0.009863 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009478 | $0.009685 | $0.009436 |
| 2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
| 2021-12-11 | $0.009015 | $0.009365 | $0.009569 | $0.009161 |
| 2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
| 2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
| 2021-12-14 | $0.008251 | $0.008425 | $0.008541 | $0.008232 |
| 2021-12-15 | $0.008420 | $0.008682 | $0.009325 | $0.008441 |
| 2021-12-16 | $0.008682 | $0.008847 | $0.009053 | $0.008680 |
| 2021-12-31 | $0.008496 | $0.008428 | $0.008906 | $0.007912 |
| 2022-01-01 | $0.008418 | $0.008742 | $0.009157 | $0.008215 |
| 2022-01-02 | $0.008739 | $0.009540 | $0.0119500 | $0.008429 |
| 2022-01-03 | $0.009539 | $0.009526 | $0.0102400 | $0.008961 |
| 2022-01-04 | $0.009526 | $0.009048 | $0.009729 | $0.008707 |
| 2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
| 2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
| 2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.008106 | $0.008516 | $0.007664 |
| 2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
| 2022-01-11 | $0.007894 | $0.007971 | $0.009300 | $0.007550 |
| 2022-01-12 | $0.007971 | $0.008228 | $0.008598 | $0.007823 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
| 2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
| 2022-01-16 | $0.008089 | $0.007637 | $0.008542 | $0.007637 |
| 2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
| 2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
| 2022-01-19 | $0.007619 | $0.007126 | $0.007589 | $0.007002 |
| 2022-01-20 | $0.007126 | $0.006841 | $0.007261 | $0.006811 |
| 2022-01-21 | $0.006846 | $0.005859 | $0.006064 | $0.005756 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005435 | $0.005516 | $0.005433 |
| 2022-01-31 | $0.005961 | $0.006239 | $0.006938 | $0.005970 |
| 2022-02-01 | $0.006239 | $0.006194 | $0.006473 | $0.005943 |
| 2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
| 2022-02-03 | $0.006140 | $0.006392 | $0.007930 | $0.006123 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007379 | $0.007808 | $0.006981 |
| 2022-02-07 | $0.007369 | $0.007602 | $0.007885 | $0.007100 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007584 | $0.008038 | $0.007195 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006464 | $0.006826 | $0.006018 |
| 2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
| 2022-02-20 | $0.006497 | $0.005980 | $0.006373 | $0.005665 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005912 | $0.006229 | $0.005516 |
| 2022-02-23 | $0.005911 | $0.005828 | $0.006009 | $0.005387 |
| 2022-02-24 | $0.005828 | $0.005799 | $0.005833 | $0.005772 |
| 2022-02-28 | $0.006229 | $0.006825 | $0.007875 | $0.006679 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006576 | $0.007048 | $0.006134 |
| 2022-03-03 | $0.006576 | $0.006438 | $0.006637 | $0.005928 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007711 | $0.008376 | $0.007544 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008155 | $0.008527 | $0.008040 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008517 | $0.008584 | $0.008459 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116800 | $0.0130600 | $0.0109500 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121200 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099250 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
| 2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008840 | $0.009160 | $0.008744 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
| 2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
| 2022-04-18 | $0.008427 | $0.008496 | $0.008710 | $0.008374 |
| 2022-04-19 | $0.008496 | $0.008687 | $0.008718 | $0.008501 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008679 | $0.008402 |
| 2022-04-21 | $0.008618 | $0.008475 | $0.008624 | $0.008266 |
| 2022-04-22 | $0.008475 | $0.008475 | $0.008623 | $0.008386 |
| 2022-04-23 | $0.008475 | $0.008537 | $0.008772 | $0.008390 |
| 2022-04-24 | $0.008537 | $0.008563 | $0.008592 | $0.008329 |
| 2022-04-25 | $0.008563 | $0.008548 | $0.008573 | $0.008540 |
| 2022-04-30 | $0.007578 | $0.006736 | $0.007881 | $0.006736 |
| 2022-05-01 | $0.006736 | $0.006952 | $0.007037 | $0.006585 |
| 2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
| 2022-05-03 | $0.007083 | $0.006868 | $0.006952 | $0.006785 |
| 2022-05-04 | $0.006868 | $0.007557 | $0.007557 | $0.007174 |
| 2022-05-05 | $0.007557 | $0.006896 | $0.007143 | $0.006703 |
| 2022-05-06 | $0.006896 | $0.006703 | $0.006811 | $0.006380 |
| 2022-05-07 | $0.006703 | $0.006509 | $0.006614 | $0.006404 |
| 2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
| 2022-05-09 | $0.006172 | $0.005131 | $0.005555 | $0.005064 |
| 2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
| 2022-05-11 | $0.005339 | $0.0042600 | $0.0048410 | $0.0040100 |
| 2022-05-12 | $0.0042600 | $0.0037490 | $0.0040420 | $0.0032810 |
| 2022-05-13 | $0.0037490 | $0.0042540 | $0.0044340 | $0.0038120 |
| 2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
| 2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
| 2022-05-16 | $0.005294 | $0.0047880 | $0.005071 | $0.0047270 |
| 2022-05-17 | $0.0047880 | $0.005140 | $0.005307 | $0.0049310 |
| 2022-05-18 | $0.005140 | $0.0044350 | $0.0047030 | $0.0044160 |
| 2022-05-19 | $0.0044350 | $0.0047420 | $0.0047420 | $0.0044590 |
| 2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
| 2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
| 2022-05-22 | $0.0048530 | $0.005184 | $0.005368 | $0.0049190 |
| 2022-05-23 | $0.005184 | $0.0048680 | $0.005144 | $0.0048090 |
| 2022-05-24 | $0.0048680 | $0.0048180 | $0.0048810 | $0.0048000 |
| 2022-05-31 | $0.0049740 | $0.0048190 | $0.0048380 | $0.0046630 |
| 2022-06-01 | $0.0048130 | $0.0048160 | $0.005161 | $0.0044350 |
| 2022-06-02 | $0.0048160 | $0.005133 | $0.005279 | $0.0048030 |
| 2022-06-03 | $0.005133 | $0.005019 | $0.005126 | $0.0048600 |
| 2022-06-04 | $0.005019 | $0.005357 | $0.005465 | $0.005014 |
| 2022-06-05 | $0.005357 | $0.005504 | $0.005613 | $0.005179 |
| 2022-06-06 | $0.005504 | $0.005669 | $0.006319 | $0.005520 |
| 2022-06-07 | $0.005669 | $0.005438 | $0.006000 | $0.005257 |
| 2022-06-08 | $0.005438 | $0.005284 | $0.005409 | $0.005194 |
| 2022-06-09 | $0.005284 | $0.005095 | $0.005363 | $0.005059 |
| 2022-06-10 | $0.005095 | $0.0046510 | $0.0048170 | $0.0041860 |
| 2022-06-11 | $0.0046510 | $0.0043770 | $0.0047290 | $0.0039790 |
| 2022-06-12 | $0.0043770 | $0.0039440 | $0.0042160 | $0.0037000 |
| 2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
| 2022-06-14 | $0.0033730 | $0.0034400 | $0.0036330 | $0.0032230 |
| 2022-06-15 | $0.0034400 | $0.0036120 | $0.0037970 | $0.0033770 |
| 2022-06-16 | $0.0036120 | $0.0032890 | $0.0034490 | $0.0029050 |
| 2022-06-17 | $0.0032870 | $0.0036030 | $0.0037110 | $0.0032010 |
| 2022-06-18 | $0.0036030 | $0.0032220 | $0.0034610 | $0.0030730 |
| 2022-06-19 | $0.0032220 | $0.0036520 | $0.0040120 | $0.0032680 |
| 2022-06-20 | $0.0036520 | $0.0035160 | $0.0037420 | $0.0032340 |
| 2022-06-21 | $0.0035160 | $0.0035770 | $0.0037570 | $0.0032500 |
| 2022-06-22 | $0.0035770 | $0.0036590 | $0.0040780 | $0.0031130 |
| 2022-06-23 | $0.0036590 | $0.0038420 | $0.0043570 | $0.0035900 |
| 2022-06-24 | $0.0038420 | $0.0039780 | $0.0043090 | $0.0036720 |
| 2022-06-25 | $0.0039780 | $0.0040380 | $0.0044360 | $0.0038390 |
| 2022-06-26 | $0.0040330 | $0.0038580 | $0.0040140 | $0.0036550 |
| 2022-06-27 | $0.0038580 | $0.0039180 | $0.0040960 | $0.0037390 |
| 2022-06-28 | $0.0039180 | $0.0039640 | $0.0039760 | $0.0035410 |
| 2022-06-29 | $0.0039640 | $0.0036700 | $0.0038450 | $0.0033950 |
| 2022-06-30 | $0.0036700 | $0.0034650 | $0.0037010 | $0.0033580 |
| 2022-07-01 | $0.0034650 | $0.0034810 | $0.0035650 | $0.0032380 |
| 2022-07-02 | $0.0034810 | $0.0036230 | $0.0042950 | $0.0033680 |
| 2022-07-03 | $0.0036230 | $0.0036690 | $0.0039810 | $0.0036270 |
| 2022-07-04 | $0.0036690 | $0.0037250 | $0.0041740 | $0.0035300 |
| 2022-07-05 | $0.0037250 | $0.0036450 | $0.0038150 | $0.0034070 |
| 2022-07-06 | $0.0036450 | $0.0035440 | $0.0040190 | $0.0034850 |
| 2022-07-07 | $0.0035440 | $0.0038460 | $0.0041060 | $0.0035620 |
| 2022-07-08 | $0.0038460 | $0.0039330 | $0.0040790 | $0.0034840 |
| 2022-07-09 | $0.0039330 | $0.005085 | $0.007324 | $0.0038560 |
| 2022-07-10 | $0.005085 | $0.0043800 | $0.005139 | $0.0042750 |
| 2022-07-11 | $0.0043770 | $0.0040540 | $0.0041200 | $0.0036700 |
| 2022-07-12 | $0.0040540 | $0.0038590 | $0.0039940 | $0.0036200 |
| 2022-07-13 | $0.0038590 | $0.0040010 | $0.0045140 | $0.0039340 |
| 2022-07-14 | $0.0040010 | $0.0040070 | $0.0043650 | $0.0037570 |
| 2022-07-15 | $0.0040070 | $0.0041980 | $0.0043090 | $0.0038660 |
| 2022-07-16 | $0.0041980 | $0.0042860 | $0.005398 | $0.0040960 |
| 2022-07-17 | $0.0042860 | $0.0042950 | $0.0047500 | $0.0040270 |
| 2022-07-18 | $0.0042950 | $0.0045080 | $0.005058 | $0.0044770 |
| 2022-07-19 | $0.0045450 | $0.0047220 | $0.005540 | $0.0041820 |
| 2022-07-20 | $0.0047220 | $0.0047440 | $0.0049570 | $0.0044400 |
| 2022-07-21 | $0.0047480 | $0.0045220 | $0.0049630 | $0.0044590 |
| 2022-07-22 | $0.0045220 | $0.0043920 | $0.0046990 | $0.0042540 |
| 2022-07-23 | $0.0043920 | $0.0045550 | $0.0047720 | $0.0043220 |
| 2022-07-24 | $0.0045550 | $0.0046170 | $0.0048410 | $0.0042500 |
| 2022-07-25 | $0.0046170 | $0.0041850 | $0.0041990 | $0.0038390 |
| 2022-07-26 | $0.0041850 | $0.0041600 | $0.0043780 | $0.0040440 |
| 2022-07-27 | $0.0041600 | $0.0043210 | $0.0049270 | $0.0042890 |
| 2022-07-28 | $0.0043210 | $0.0045220 | $0.0047980 | $0.0042970 |
| 2022-07-29 | $0.0045220 | $0.0045640 | $0.0048570 | $0.0042540 |
| 2022-07-30 | $0.0045640 | $0.0043120 | $0.0048040 | $0.0042950 |
| 2022-07-31 | $0.0043120 | $0.0046520 | $0.0047870 | $0.0042660 |
| 2022-08-01 | $0.0046520 | $0.0048430 | $0.005071 | $0.0043210 |
| 2022-08-02 | $0.0048430 | $0.0047140 | $0.0049260 | $0.0044690 |
| 2022-08-03 | $0.0047140 | $0.0047100 | $0.0047750 | $0.0042900 |
| 2022-08-04 | $0.0047100 | $0.0045990 | $0.0047110 | $0.0042930 |
| 2022-08-05 | $0.0045990 | $0.0046020 | $0.005158 | $0.0045850 |
| 2022-08-06 | $0.0046020 | $0.0047000 | $0.005004 | $0.0044460 |
| 2022-08-07 | $0.0047000 | $0.0048130 | $0.005034 | $0.0044550 |
| 2022-08-08 | $0.0048130 | $0.0048180 | $0.005210 | $0.0046050 |
| 2022-08-09 | $0.0048180 | $0.0047010 | $0.0049230 | $0.0043100 |
| 2022-08-10 | $0.0047010 | $0.006879 | $0.008566 | $0.0049500 |
| 2022-08-11 | $0.006879 | $0.006245 | $0.007468 | $0.006151 |
| 2022-08-12 | $0.006245 | $0.006387 | $0.006720 | $0.005839 |
| 2022-08-13 | $0.006387 | $0.006270 | $0.006508 | $0.005675 |
| 2022-08-14 | $0.006270 | $0.006253 | $0.006370 | $0.005537 |
| 2022-08-15 | $0.006253 | $0.006003 | $0.006288 | $0.005433 |
| 2022-08-16 | $0.006003 | $0.005556 | $0.006157 | $0.005406 |
| 2022-08-17 | $0.005556 | $0.005502 | $0.005979 | $0.005209 |
| 2022-08-18 | $0.005502 | $0.005188 | $0.005853 | $0.005133 |
| 2022-08-19 | $0.005188 | $0.005020 | $0.005197 | $0.0042960 |
| 2022-08-20 | $0.005020 | $0.005097 | $0.005459 | $0.0047650 |
| 2022-08-21 | $0.005090 | $0.005290 | $0.005517 | $0.0049670 |
| 2022-08-22 | $0.005290 | $0.005085 | $0.005378 | $0.005069 |
| 2022-08-23 | $0.005085 | $0.005227 | $0.005394 | $0.005044 |
| 2022-08-24 | $0.005227 | $0.005334 | $0.005467 | $0.005052 |
| 2022-08-25 | $0.005334 | $0.005478 | $0.005698 | $0.005257 |
| 2022-08-26 | $0.005478 | $0.005308 | $0.005339 | $0.0048710 |
| 2022-08-27 | $0.005308 | $0.005175 | $0.005428 | $0.005100 |
| 2022-08-28 | $0.005175 | $0.005378 | $0.005492 | $0.0049500 |
| 2022-08-29 | $0.005378 | $0.005554 | $0.0104700 | $0.0029010 |
| 2022-08-30 | $0.005558 | $0.005717 | $0.006037 | $0.005412 |
| 2022-08-31 | $0.005717 | $0.005828 | $0.005859 | $0.005502 |
| 2022-09-01 | $0.005828 | $0.005646 | $0.005947 | $0.005503 |
| 2022-09-02 | $0.005646 | $0.005642 | $0.005768 | $0.005358 |
| 2022-09-03 | $0.005642 | $0.005810 | $0.006043 | $0.005560 |
| 2022-09-04 | $0.005810 | $0.005621 | $0.005890 | $0.005543 |
| 2022-09-05 | $0.005621 | $0.005875 | $0.006442 | $0.005665 |
| 2022-09-06 | $0.005872 | $0.006126 | $0.006547 | $0.005441 |
| 2022-09-07 | $0.006126 | $0.006406 | $0.007074 | $0.006178 |
| 2022-09-08 | $0.006406 | $0.006526 | $0.006771 | $0.006117 |
| 2022-09-09 | $0.006526 | $0.006946 | $0.0134600 | $0.006396 |
| 2022-09-10 | $0.006946 | $0.006975 | $0.007649 | $0.006886 |
| 2022-09-11 | $0.006975 | $0.006601 | $0.006971 | $0.006477 |
| 2022-09-12 | $0.006609 | $0.006334 | $0.006712 | $0.006231 |
| 2022-09-13 | $0.006334 | $0.006487 | $0.007700 | $0.005668 |
| 2022-09-14 | $0.006487 | $0.007067 | $0.0109000 | $0.006706 |
| 2022-09-15 | $0.007067 | $0.007525 | $0.008128 | $0.006111 |
| 2022-09-16 | $0.007525 | $0.005779 | $0.007758 | $0.005492 |
| 2022-09-17 | $0.005779 | $0.005803 | $0.005979 | $0.005715 |
| 2022-09-18 | $0.005803 | $0.005124 | $0.005431 | $0.005097 |
| 2022-09-19 | $0.005124 | $0.005133 | $0.005422 | $0.005064 |
| 2022-09-20 | $0.005133 | $0.0048950 | $0.005200 | $0.0048160 |
| 2022-09-21 | $0.0048950 | $0.0049100 | $0.0049100 | $0.0044620 |
| 2022-09-22 | $0.0049100 | $0.0050000 | $0.005265 | $0.0049470 |
| 2022-09-23 | $0.0050000 | $0.005082 | $0.005440 | $0.0049230 |
| 2022-09-24 | $0.005082 | $0.005268 | $0.005308 | $0.0049920 |
| 2022-09-25 | $0.005268 | $0.0049330 | $0.005179 | $0.0048550 |
| 2022-09-26 | $0.0049330 | $0.0048790 | $0.005173 | $0.0048120 |
| 2022-09-27 | $0.0048790 | $0.0049070 | $0.0049860 | $0.0046410 |
| 2022-09-28 | $0.0049010 | $0.0047340 | $0.005054 | $0.0046800 |
| 2022-09-29 | $0.0047340 | $0.0048090 | $0.0049560 | $0.0046890 |
| 2022-09-30 | $0.0048090 | $0.0049430 | $0.005076 | $0.0046900 |
| 2022-10-01 | $0.0049430 | $0.0048540 | $0.0049980 | $0.0047360 |
| 2022-10-02 | $0.0048540 | $0.0046600 | $0.0048510 | $0.0045710 |
| 2022-10-03 | $0.0046600 | $0.0047900 | $0.0049890 | $0.0046710 |
| 2022-10-04 | $0.0047900 | $0.0049440 | $0.005066 | $0.0048210 |
| 2022-10-05 | $0.0049440 | $0.0048860 | $0.005061 | $0.0047910 |
| 2022-10-06 | $0.0048820 | $0.0049770 | $0.005072 | $0.0047600 |
| 2022-10-07 | $0.0049770 | $0.0049250 | $0.005032 | $0.0046990 |
| 2022-10-08 | $0.0049250 | $0.005078 | $0.005222 | $0.0048010 |
| 2022-10-09 | $0.005078 | $0.005082 | $0.005400 | $0.0048700 |
| 2022-10-10 | $0.005082 | $0.0047860 | $0.005031 | $0.0047340 |
| 2022-10-11 | $0.0047860 | $0.0046710 | $0.0048500 | $0.0045430 |
| 2022-10-12 | $0.0046710 | $0.0048020 | $0.0048540 | $0.0046080 |
| 2022-10-13 | $0.0048020 | $0.0045470 | $0.0049080 | $0.0044440 |
| 2022-10-14 | $0.0045450 | $0.0047200 | $0.0047980 | $0.0044990 |
| 2022-10-15 | $0.0047200 | $0.0047040 | $0.0047810 | $0.0045000 |
| 2022-10-16 | $0.0047040 | $0.0047010 | $0.0049360 | $0.0046230 |
| 2022-10-17 | $0.0047010 | $0.005526 | $0.005872 | $0.0046870 |
| 2022-10-18 | $0.005526 | $0.0049940 | $0.005833 | $0.0049420 |
| 2022-10-19 | $0.0049940 | $0.0047410 | $0.0049720 | $0.0046510 |
| 2022-10-20 | $0.0047410 | $0.0047200 | $0.0048610 | $0.0046050 |
| 2022-10-21 | $0.0047200 | $0.0046410 | $0.0049400 | $0.0045760 |
| 2022-10-22 | $0.0046410 | $0.0047040 | $0.0048610 | $0.0046120 |
| 2022-10-23 | $0.0047040 | $0.0048430 | $0.005075 | $0.0047340 |
| 2022-10-24 | $0.0048430 | $0.0048920 | $0.005187 | $0.0046090 |
| 2022-10-25 | $0.0048920 | $0.005316 | $0.005447 | $0.0047900 |
| 2022-10-26 | $0.005316 | $0.005218 | $0.005923 | $0.005030 |
| 2022-10-27 | $0.005218 | $0.0049970 | $0.005164 | $0.0047850 |
| 2022-10-28 | $0.0049970 | $0.0049450 | $0.005287 | $0.0048990 |
| 2022-10-29 | $0.0049450 | $0.0049580 | $0.005347 | $0.0048940 |
| 2022-10-30 | $0.0049580 | $0.005091 | $0.005155 | $0.0047410 |
| 2022-10-31 | $0.005091 | $0.005238 | $0.005269 | $0.0048440 |
| 2022-11-01 | $0.005238 | $0.005272 | $0.005919 | $0.0049410 |
| 2022-11-02 | $0.005272 | $0.005086 | $0.005223 | $0.0047980 |
| 2022-11-03 | $0.005086 | $0.005144 | $0.005618 | $0.005021 |
| 2022-11-04 | $0.005144 | $0.005626 | $0.005856 | $0.005429 |
| 2022-11-05 | $0.005626 | $0.005647 | $0.005891 | $0.005550 |
| 2022-11-06 | $0.005647 | $0.005397 | $0.005553 | $0.005224 |
| 2022-11-07 | $0.005397 | $0.005615 | $0.005631 | $0.005192 |
| 2022-11-08 | $0.005615 | $0.0047360 | $0.0048970 | $0.0044430 |
| 2022-11-09 | $0.0047360 | $0.0035550 | $0.0041850 | $0.0034780 |
| 2022-11-10 | $0.0035550 | $0.0045620 | $0.0045620 | $0.0040820 |
| 2022-11-11 | $0.0045620 | $0.0043950 | $0.0047940 | $0.0042800 |
| 2022-11-12 | $0.0043950 | $0.0043670 | $0.0045430 | $0.0041660 |
| 2022-11-13 | $0.0043670 | $0.0041720 | $0.0043180 | $0.0039650 |
| 2022-11-14 | $0.0041720 | $0.0041960 | $0.0043320 | $0.0038730 |
| 2022-11-15 | $0.0041960 | $0.0043320 | $0.007525 | $0.0041940 |
| 2022-11-16 | $0.0043320 | $0.0043380 | $0.0046420 | $0.0040830 |
| 2022-11-17 | $0.0043380 | $0.0041980 | $0.0042820 | $0.0040540 |
| 2022-11-18 | $0.0041980 | $0.0041660 | $0.0043470 | $0.0041290 |
| 2022-11-19 | $0.0041660 | $0.0045650 | $0.0047600 | $0.0041880 |
| 2022-11-20 | $0.0045620 | $0.0042310 | $0.005052 | $0.0041740 |
| 2022-11-21 | $0.0042310 | $0.0041250 | $0.0042580 | $0.0039480 |
| 2022-11-22 | $0.0041250 | $0.0043520 | $0.0043630 | $0.0041020 |
| 2022-11-23 | $0.0043690 | $0.0046640 | $0.0048060 | $0.0044270 |
| 2022-11-24 | $0.0046640 | $0.005305 | $0.005401 | $0.0047390 |
| 2022-11-25 | $0.005305 | $0.005009 | $0.005309 | $0.0048060 |
| 2022-11-26 | $0.005009 | $0.005458 | $0.005904 | $0.0048800 |
| 2022-11-27 | $0.005458 | $0.005310 | $0.005871 | $0.005011 |
| 2022-11-28 | $0.005310 | $0.005545 | $0.005790 | $0.005031 |
| 2022-11-29 | $0.005545 | $0.005665 | $0.005896 | $0.005471 |
| 2022-11-30 | $0.005665 | $0.005607 | $0.006060 | $0.005335 |
| 2022-12-01 | $0.005607 | $0.005548 | $0.005726 | $0.005331 |
| 2022-12-02 | $0.005552 | $0.006400 | $0.006970 | $0.005571 |
| 2022-12-03 | $0.006400 | $0.007037 | $0.007211 | $0.006119 |
| 2022-12-04 | $0.007037 | $0.007078 | $0.007372 | $0.006796 |
| 2022-12-05 | $0.007078 | $0.006612 | $0.007015 | $0.006335 |
| 2022-12-06 | $0.006612 | $0.006255 | $0.006751 | $0.006179 |
| 2022-12-07 | $0.006255 | $0.006231 | $0.006268 | $0.005738 |
| 2022-12-08 | $0.006231 | $0.007054 | $0.007592 | $0.006401 |
| 2022-12-09 | $0.007054 | $0.007388 | $0.007679 | $0.006668 |
| 2022-12-10 | $0.007388 | $0.006800 | $0.007763 | $0.006686 |
| 2022-12-11 | $0.006800 | $0.006860 | $0.007049 | $0.006531 |
| 2022-12-12 | $0.006860 | $0.006747 | $0.006938 | $0.006530 |
| 2022-12-13 | $0.006747 | $0.006774 | $0.007078 | $0.006470 |
| 2022-12-14 | $0.006774 | $0.006694 | $0.006786 | $0.006315 |
| 2022-12-15 | $0.006694 | $0.006688 | $0.006979 | $0.006308 |
| 2022-12-16 | $0.006688 | $0.005719 | $0.006406 | $0.005626 |
| 2022-12-17 | $0.005734 | $0.005556 | $0.005888 | $0.005295 |
| 2022-12-18 | $0.005556 | $0.005324 | $0.005561 | $0.005159 |
| 2022-12-19 | $0.005324 | $0.0049040 | $0.005301 | $0.0048110 |
| 2022-12-20 | $0.0049040 | $0.005282 | $0.006328 | $0.0049040 |
| 2022-12-21 | $0.005282 | $0.005426 | $0.005511 | $0.005171 |
| 2022-12-22 | $0.005426 | $0.005174 | $0.005515 | $0.005077 |
| 2022-12-23 | $0.005174 | $0.005282 | $0.005404 | $0.005148 |
| 2022-12-24 | $0.005282 | $0.005260 | $0.005419 | $0.005114 |
| 2022-12-25 | $0.005260 | $0.005056 | $0.005397 | $0.0049830 |
| 2022-12-26 | $0.005056 | $0.005007 | $0.005167 | $0.0048110 |
| 2022-12-27 | $0.005007 | $0.005074 | $0.005159 | $0.0047840 |
| 2022-12-28 | $0.005074 | $0.005292 | $0.005459 | $0.0049240 |
| 2022-12-29 | $0.005292 | $0.005292 | $0.005604 | $0.005220 |
| 2022-12-30 | $0.005292 | $0.005072 | $0.005396 | $0.0049760 |
| 2022-12-31 | $0.005072 | $0.005222 | $0.005389 | $0.005055 |
| 2023-01-01 | $0.005222 | $0.005292 | $0.005460 | $0.005184 |
| 2023-01-02 | $0.005292 | $0.005196 | $0.005487 | $0.005123 |
| 2023-01-03 | $0.005196 | $0.0049900 | $0.005743 | $0.0047590 |
| 2023-01-04 | $0.0049900 | $0.0046860 | $0.005478 | $0.0044100 |
| 2023-01-05 | $0.0046860 | $0.0049150 | $0.005065 | $0.0042520 |
| 2023-01-06 | $0.0049150 | $0.0045420 | $0.0049860 | $0.0044660 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-10 | $0.0044670 | $0.0041860 | $0.0045350 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.005561 | $0.005740 | $0.0041260 |
| 2023-01-12 | $0.005561 | $0.005089 | $0.006597 | $0.005089 |
| 2023-01-13 | $0.005089 | $0.0049830 | $0.006378 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005029 | $0.005658 | $0.0048200 |
| 2023-01-15 | $0.005029 | $0.0048020 | $0.005429 | $0.0045930 |
| 2023-01-16 | $0.0048020 | $0.005085 | $0.005297 | $0.0046620 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005495 | $0.0046500 |
| 2023-01-18 | $0.005070 | $0.005999 | $0.005999 | $0.005069 |
| 2023-01-19 | $0.0049630 | $0.0048490 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.0047860 |
| 2023-01-22 | $0.005242 | $0.0049970 | $0.005452 | $0.0049970 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.0048130 |
| 2023-01-24 | $0.005042 | $0.0047540 | $0.006112 | $0.0045280 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.005305 | $0.0046130 |
| 2023-01-26 | $0.0048440 | $0.0043720 | $0.0048320 | $0.0011500 |
| 2023-01-27 | $0.0043720 | $0.0048460 | $0.005077 | $0.0032310 |
| 2023-01-28 | $0.0048460 | $0.005067 | $0.005067 | $0.0039150 |
| 2023-01-29 | $0.005067 | $0.0049870 | $0.005224 | $0.0045120 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0045670 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0046260 |
| 2023-02-01 | $0.0048570 | $0.0047460 | $0.0049830 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0049290 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0049290 | $0.005156 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.005156 | $0.005133 | $0.005366 | $0.0049000 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005276 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.005690 | $0.005008 |
| 2023-02-07 | $0.005235 | $0.005116 | $0.005348 | $0.005116 |
| 2023-02-08 | $0.005116 | $0.005281 | $0.005740 | $0.005051 |
| 2023-02-09 | $0.005281 | $0.005234 | $0.005234 | $0.005016 |
| 2023-02-10 | $0.005234 | $0.0049760 | $0.005192 | $0.0047600 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.0048100 |
| 2023-02-12 | $0.005028 | $0.0047940 | $0.005012 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.005011 | $0.0043580 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.005108 | $0.0046640 |
| 2023-02-15 | $0.0048860 | $0.005110 | $0.005353 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.005177 | $0.0047070 |
| 2023-02-17 | $0.0049420 | $0.0049160 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.005174 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.005100 | $0.005100 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0049680 | $0.005216 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.005379 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
| 2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
| 2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
| 2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
| 2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
| 2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
| 2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
| 2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
| 2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006201 | $0.006201 |
| 2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.005938 | $0.005938 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-16 | $0.005979 | $0.005933 | $0.005982 | $0.005926 |
| Пара | обмен |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
описание
описание
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Связанные монеты
