IOTX
IoTeX Ряд 100
Веб-сайт
Reddit
Twitter
9,540,779,324 IOTX
Купить / продать
Get Wallet
IoTeX
IoTeX Цена $ 0.0335
$ 0.0335
IoTeX 24h Vol
$18,658,894
$18,658,894
IoTeX Рейтинг Рынка $319,873,911
$319,873,911
24ч
937 BTC 1 H
0.48 %
24 H
1.07 %
7 d
12.02 %
сегодня IoTeX цена в долларах США в настоящее время
0.0335
USD, и если он преобразуется в Bitcoin является
0.00000168
BTC. Всего 9,540,779,324 IOTX в настоящее время распространяются на рынке. IoTeX цены в настоящее время испытывают изменение 1.07 %, проверять все криптовалюты. За последние 24 часа 0.187 M US dollars IoTeX торгуется на Crypto Exchanges. Получить IoTeX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
IoTeX
символ
IOTX
алгоритм
BTC цена
0.00000168 BTC
BTC рынок
16,068 BTC
BTC 24h Vol
937 BTC
Все добыденные монеты
9,540,779,324 IOTX
1h
0.48 %
24h
1.07 %
7d
12.02 %
Twitter
Веб-сайт
Share IoTeX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0203100 | $0.0191000 | $0.0213700 | $0.0188200 |
| 2021-07-01 | $0.0191000 | $0.0191900 | $0.0192200 | $0.0176300 |
| 2021-07-02 | $0.0191900 | $0.0197000 | $0.0210000 | $0.0188000 |
| 2021-07-03 | $0.0197000 | $0.0212500 | $0.0231200 | $0.0199300 |
| 2021-07-04 | $0.0212500 | $0.0208900 | $0.0223700 | $0.0204200 |
| 2021-07-05 | $0.0208900 | $0.0194000 | $0.0198800 | $0.0190700 |
| 2021-07-06 | $0.0194000 | $0.0196300 | $0.0205100 | $0.0192300 |
| 2021-07-07 | $0.0196300 | $0.0190200 | $0.0197900 | $0.0189500 |
| 2021-07-08 | $0.0190200 | $0.0175100 | $0.0182700 | $0.0168700 |
| 2021-07-09 | $0.0175100 | $0.0188000 | $0.0201900 | $0.0173600 |
| 2021-07-10 | $0.0188000 | $0.0182700 | $0.0201300 | $0.0181200 |
| 2021-07-11 | $0.0182800 | $0.0192400 | $0.0201600 | $0.0184500 |
| 2021-07-12 | $0.0192400 | $0.0187400 | $0.0188900 | $0.0181500 |
| 2021-07-13 | $0.0187400 | $0.0180100 | $0.0184900 | $0.0177800 |
| 2021-07-14 | $0.0180100 | $0.0180300 | $0.0187900 | $0.0176700 |
| 2021-07-15 | $0.0180300 | $0.0177800 | $0.0181500 | $0.0171700 |
| 2021-07-16 | $0.0177800 | $0.0187000 | $0.0196900 | $0.0168600 |
| 2021-07-17 | $0.0187000 | $0.0195100 | $0.0222500 | $0.0184900 |
| 2021-07-18 | $0.0195100 | $0.0191800 | $0.0196200 | $0.0183300 |
| 2021-07-19 | $0.0191800 | $0.0178800 | $0.0189000 | $0.0175300 |
| 2021-07-20 | $0.0178800 | $0.0168100 | $0.0178500 | $0.0165300 |
| 2021-07-21 | $0.0168100 | $0.0192100 | $0.0223000 | $0.0185300 |
| 2021-07-22 | $0.0192100 | $0.0192600 | $0.0208800 | $0.0190500 |
| 2021-07-23 | $0.0192600 | $0.0193200 | $0.0204100 | $0.0192800 |
| 2021-07-24 | $0.0193200 | $0.0197000 | $0.0202900 | $0.0195400 |
| 2021-07-25 | $0.0197000 | $0.0198400 | $0.0204700 | $0.0194200 |
| 2021-07-26 | $0.0198400 | $0.0191400 | $0.0204400 | $0.0185600 |
| 2021-07-27 | $0.0191400 | $0.0192200 | $0.0202600 | $0.0191100 |
| 2021-07-28 | $0.0192200 | $0.0192800 | $0.0196300 | $0.0190100 |
| 2021-07-29 | $0.0196200 | $0.0195500 | $0.0196400 | $0.0195500 |
| 2021-07-31 | $0.0202000 | $0.0202500 | $0.0209100 | $0.0200300 |
| 2021-08-01 | $0.0202500 | $0.0197400 | $0.0208600 | $0.0193300 |
| 2021-08-02 | $0.0197400 | $0.0206600 | $0.0207900 | $0.0196400 |
| 2021-08-03 | $0.0206600 | $0.0200900 | $0.0209700 | $0.0197400 |
| 2021-08-04 | $0.0200900 | $0.0223800 | $0.0231400 | $0.0213700 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0243300 | $0.0221200 |
| 2021-08-06 | $0.0232300 | $0.0238600 | $0.0257400 | $0.0234300 |
| 2021-08-07 | $0.0238600 | $0.0242200 | $0.0262500 | $0.0241300 |
| 2021-08-08 | $0.0242200 | $0.0224600 | $0.0236300 | $0.0224600 |
| 2021-08-09 | $0.0225100 | $0.0294300 | $0.0333900 | $0.0235800 |
| 2021-08-10 | $0.0294300 | $0.0521 | $0.0560 | $0.0288700 |
| 2021-08-11 | $0.0521 | $0.1010000 | $0.1206000 | $0.0475800 |
| 2021-08-12 | $0.1186000 | $0.1117000 | $0.1356000 | $0.1005000 |
| 2021-08-13 | $0.1117000 | $0.0991000 | $0.1254000 | $0.0986 |
| 2021-08-14 | $0.0991000 | $0.0919 | $0.1029000 | $0.0902 |
| 2021-08-15 | $0.0919 | $0.0858 | $0.0942 | $0.0842 |
| 2021-08-16 | $0.0858 | $0.0869 | $0.0976 | $0.0800 |
| 2021-08-17 | $0.0869 | $0.0763 | $0.0837 | $0.0753 |
| 2021-08-18 | $0.0763 | $0.0765 | $0.0795 | $0.0726 |
| 2021-08-19 | $0.0765 | $0.0810 | $0.0911 | $0.0798 |
| 2021-08-20 | $0.0810 | $0.0828 | $0.0881 | $0.0817 |
| 2021-08-21 | $0.0828 | $0.0795 | $0.0832 | $0.0784 |
| 2021-08-22 | $0.0795 | $0.0787 | $0.0825 | $0.0772 |
| 2021-08-23 | $0.0787 | $0.0804 | $0.0815 | $0.0785 |
| 2021-08-24 | $0.0804 | $0.0719 | $0.0770 | $0.0712 |
| 2021-08-25 | $0.0719 | $0.0744 | $0.0769 | $0.0730 |
| 2021-08-26 | $0.0744 | $0.0729 | $0.0786 | $0.0684 |
| 2021-08-27 | $0.0729 | $0.0848 | $0.0966 | $0.0764 |
| 2021-08-28 | $0.0848 | $0.0807 | $0.0845 | $0.0799 |
| 2021-08-29 | $0.0807 | $0.0813 | $0.0813 | $0.0807 |
| 2021-08-31 | $0.0731 | $0.0730 | $0.0793 | $0.0728 |
| 2021-09-01 | $0.0730 | $0.0744 | $0.0816 | $0.0742 |
| 2021-09-02 | $0.0744 | $0.0752 | $0.0779 | $0.0734 |
| 2021-09-03 | $0.0751 | $0.0745 | $0.0799 | $0.0740 |
| 2021-09-04 | $0.0745 | $0.0808 | $0.0875 | $0.0726 |
| 2021-09-05 | $0.0808 | $0.0834 | $0.0930 | $0.0810 |
| 2021-09-06 | $0.0834 | $0.0792 | $0.0838 | $0.0760 |
| 2021-09-07 | $0.0791 | $0.0615 | $0.0713 | $0.0581 |
| 2021-09-08 | $0.0615 | $0.0648 | $0.0676 | $0.0594 |
| 2021-09-09 | $0.0648 | $0.0661 | $0.0720 | $0.0634 |
| 2021-09-10 | $0.0661 | $0.0617 | $0.0634 | $0.0602 |
| 2021-09-11 | $0.0617 | $0.0622 | $0.0670 | $0.0616 |
| 2021-09-12 | $0.0622 | $0.0656 | $0.0668 | $0.0637 |
| 2021-09-13 | $0.0656 | $0.0610 | $0.0640 | $0.0608 |
| 2021-09-14 | $0.0609 | $0.0623 | $0.0652 | $0.0620 |
| 2021-09-15 | $0.0625 | $0.0663 | $0.0734 | $0.0654 |
| 2021-09-16 | $0.0663 | $0.0656 | $0.0693 | $0.0635 |
| 2021-09-17 | $0.0656 | $0.0639 | $0.0660 | $0.0617 |
| 2021-09-18 | $0.0643 | $0.0644 | $0.0644 | $0.0639 |
| 2021-12-03 | $0.1573000 | $0.1430000 | $0.1554000 | $0.1399000 |
| 2021-12-04 | $0.1424000 | $0.1267000 | $0.1411000 | $0.1200000 |
| 2021-12-05 | $0.1274000 | $0.1141000 | $0.1302000 | $0.1131000 |
| 2021-12-06 | $0.1141000 | $0.1192000 | $0.1246000 | $0.1131000 |
| 2021-12-07 | $0.1192000 | $0.1135000 | $0.1214000 | $0.1129000 |
| 2021-12-08 | $0.1135000 | $0.1146000 | $0.1170000 | $0.1113000 |
| 2021-12-09 | $0.1146000 | $0.1199000 | $0.1290000 | $0.1062000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1780000 | $0.1784000 | $0.1773000 |
| 2021-12-31 | $0.1500000 | $0.1480000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1524000 | $0.1578000 | $0.1500000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1242000 | $0.1485000 | $0.1193000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1315000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1316000 | $0.1323000 | $0.1315000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1271000 | $0.1319000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1098000 | $0.1200000 | $0.1096000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1147000 | $0.1154000 | $0.1139000 |
| 2022-02-01 | $0.0903 | $0.0927 | $0.0952 | $0.0899 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0865 | $0.0867 | $0.0860 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1432000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1265000 | $0.1485000 | $0.1259000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1139000 | $0.1250000 | $0.1118000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1287000 | $0.1364000 | $0.1234000 |
| 2022-02-17 | $0.1287000 | $0.1172000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1137000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1084000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1084000 | $0.1044000 | $0.1196000 | $0.1043000 |
| 2022-02-22 | $0.1044000 | $0.1057000 | $0.1061000 | $0.0988 |
| 2022-02-23 | $0.1057000 | $0.1008000 | $0.1125000 | $0.1008000 |
| 2022-02-24 | $0.1008000 | $0.1008000 | $0.1009000 | $0.1008000 |
| 2022-02-28 | $0.1010000 | $0.1097000 | $0.1100000 | $0.0980 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.1034000 | $0.1064000 | $0.0955 |
| 2022-03-06 | $0.1034000 | $0.1033000 | $0.1041000 | $0.1033000 |
| 2022-03-09 | $0.0956 | $0.1000000 | $0.1042000 | $0.0948 |
| 2022-03-10 | $0.1000000 | $0.0952 | $0.1003000 | $0.0938 |
| 2022-03-11 | $0.0952 | $0.0924 | $0.0970 | $0.0901 |
| 2022-03-12 | $0.0924 | $0.0899 | $0.0940 | $0.0890 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0958 | $0.0966 | $0.0958 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0938 | $0.0966 | $0.0925 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1023000 | $0.1100000 | $0.0983 |
| 2022-03-24 | $0.1023000 | $0.1026000 | $0.1030000 | $0.1022000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1122000 | $0.1122000 | $0.1120000 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0972 | $0.0972 | $0.0971 |
| 2022-04-09 | $0.0941 | $0.0968 | $0.0980 | $0.0941 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0950 | $0.0950 | $0.0942 |
| 2022-04-12 | $0.0886 | $0.0905 | $0.0945 | $0.0875 |
| 2022-04-13 | $0.0905 | $0.0922 | $0.0941 | $0.0894 |
| 2022-04-14 | $0.0922 | $0.0885 | $0.0933 | $0.0880 |
| 2022-04-15 | $0.0885 | $0.0885 | $0.0888 | $0.0884 |
| 2022-04-19 | $0.0891 | $0.0902 | $0.0914 | $0.0883 |
| 2022-04-20 | $0.0902 | $0.0900 | $0.0903 | $0.0900 |
| 2022-04-21 | $0.0892 | $0.0895 | $0.0938 | $0.0885 |
| 2022-04-22 | $0.0895 | $0.0890 | $0.0896 | $0.0890 |
| 2022-04-23 | $0.0893 | $0.0881 | $0.0898 | $0.0878 |
| 2022-04-24 | $0.0881 | $0.0863 | $0.0906 | $0.0860 |
| 2022-04-25 | $0.0863 | $0.0866 | $0.0866 | $0.0863 |
| 2022-04-30 | $0.0746 | $0.0744 | $0.0766 | $0.0721 |
| 2022-05-01 | $0.0744 | $0.0706 | $0.0746 | $0.0659 |
| 2022-05-02 | $0.0706 | $0.0699 | $0.0811 | $0.0661 |
| 2022-05-03 | $0.0699 | $0.0699 | $0.0701 | $0.0699 |
| 2022-05-04 | $0.0687 | $0.0741 | $0.0795 | $0.0680 |
| 2022-05-05 | $0.0741 | $0.0678 | $0.0778 | $0.0660 |
| 2022-05-06 | $0.0678 | $0.0682 | $0.0690 | $0.0652 |
| 2022-05-07 | $0.0682 | $0.0664 | $0.0694 | $0.0652 |
| 2022-05-08 | $0.0664 | $0.0634 | $0.0664 | $0.0617 |
| 2022-05-09 | $0.0634 | $0.0505 | $0.0644 | $0.0500000 |
| 2022-05-10 | $0.0505 | $0.0508 | $0.0509 | $0.0505 |
| 2022-05-14 | $0.0414700 | $0.0403000 | $0.0427400 | $0.0364700 |
| 2022-05-15 | $0.0403000 | $0.0401500 | $0.0403000 | $0.0401500 |
| 2022-05-18 | $0.0433900 | $0.0414900 | $0.0455200 | $0.0410800 |
| 2022-05-19 | $0.0414900 | $0.0420800 | $0.0425000 | $0.0400000 |
| 2022-05-20 | $0.0420800 | $0.0415600 | $0.0460000 | $0.0400000 |
| 2022-05-21 | $0.0415600 | $0.0415600 | $0.0416000 | $0.0415200 |
| 2022-05-22 | $0.0432100 | $0.0466700 | $0.0466700 | $0.0419400 |
| 2022-05-23 | $0.0466700 | $0.0431800 | $0.0467000 | $0.0423600 |
| 2022-05-24 | $0.0431800 | $0.0426200 | $0.0431800 | $0.0426200 |
| 2022-05-31 | $0.0529 | $0.0476500 | $0.0531 | $0.0460000 |
| 2022-06-01 | $0.0476500 | $0.0444200 | $0.0484800 | $0.0432800 |
| 2022-06-02 | $0.0444200 | $0.0442100 | $0.0444200 | $0.0442100 |
| 2022-06-04 | $0.0451700 | $0.0453700 | $0.0464100 | $0.0445000 |
| 2022-06-05 | $0.0453700 | $0.0453200 | $0.0453700 | $0.0453100 |
| 2022-06-06 | $0.0453700 | $0.0451300 | $0.0459200 | $0.0440400 |
| 2022-06-07 | $0.0451300 | $0.0451000 | $0.0451300 | $0.0451000 |
| 2022-06-09 | $0.0435300 | $0.0430900 | $0.0441400 | $0.0423200 |
| 2022-06-10 | $0.0430900 | $0.0431200 | $0.0431200 | $0.0428300 |
| 2022-06-15 | $0.0326700 | $0.0343000 | $0.0350000 | $0.0300000 |
| 2022-06-16 | $0.0343000 | $0.0319300 | $0.0348100 | $0.0314500 |
| 2022-06-17 | $0.0319300 | $0.0318200 | $0.0319300 | $0.0318200 |
| 2022-06-19 | $0.0294800 | $0.0318700 | $0.0321500 | $0.0281300 |
| 2022-06-20 | $0.0318700 | $0.0332800 | $0.0337200 | $0.0310500 |
| 2022-06-21 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-07-04 | $0.0349900 | $0.0354700 | $0.0361800 | $0.0344100 |
| 2022-07-05 | $0.0354700 | $0.0348000 | $0.0361800 | $0.0345600 |
| 2022-07-06 | $0.0254000 | $0.0254300 | $0.0254500 | $0.0254000 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0298100 | $0.0299300 | $0.0300300 | $0.0297200 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0403700 | $0.0406100 | $0.0403700 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0378700 | $0.0379400 | $0.0378400 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0296700 | $0.0296700 | $0.0297100 | $0.0296100 |
| 2022-09-08 | $0.0381500 | $0.0379200 | $0.0386700 | $0.0373600 |
| 2022-09-09 | $0.0379200 | $0.0378700 | $0.0379200 | $0.0378700 |
| 2022-09-14 | $0.0373000 | $0.0379500 | $0.0404400 | $0.0370000 |
| 2022-09-15 | $0.0379500 | $0.0376400 | $0.0379500 | $0.0376100 |
| 2022-09-18 | $0.0371100 | $0.0343300 | $0.0373400 | $0.0336400 |
| 2022-09-19 | $0.0343300 | $0.0349600 | $0.0357400 | $0.0339900 |
| 2022-09-20 | $0.0281400 | $0.0282200 | $0.0282300 | $0.0281200 |
| 2022-09-26 | $0.0337900 | $0.0345900 | $0.0351000 | $0.0333200 |
| 2022-09-27 | $0.0345900 | $0.0338200 | $0.0356200 | $0.0333000 |
| 2022-09-28 | $0.0338200 | $0.0339100 | $0.0340500 | $0.0338200 |
| 2022-09-29 | $0.0330500 | $0.0335600 | $0.0338400 | $0.0325000 |
| 2022-09-30 | $0.0335600 | $0.0336800 | $0.0337300 | $0.0335600 |
| 2022-10-01 | $0.0330300 | $0.0326600 | $0.0333800 | $0.0325000 |
| 2022-10-02 | $0.0326600 | $0.0321900 | $0.0329400 | $0.0321500 |
| 2022-10-03 | $0.0272800 | $0.0270500 | $0.0273000 | $0.0269800 |
| 2022-10-04 | $0.0320200 | $0.0320200 | $0.0326200 | $0.0318500 |
| 2022-10-05 | $0.0320200 | $0.0313400 | $0.0325800 | $0.0312100 |
| 2022-10-06 | $0.0287000 | $0.0286100 | $0.0287200 | $0.0285800 |
| 2022-10-07 | $0.0317100 | $0.0312100 | $0.0359800 | $0.0305900 |
| 2022-10-08 | $0.0312100 | $0.0330700 | $0.0341800 | $0.0311400 |
| 2022-10-09 | $0.0330700 | $0.0318000 | $0.0334800 | $0.0315700 |
| 2022-10-10 | $0.0318000 | $0.0318000 | $0.0318900 | $0.0318000 |
| 2022-10-11 | $0.0311200 | $0.0303600 | $0.0312100 | $0.0301300 |
| 2022-10-12 | $0.0303600 | $0.0308100 | $0.0320100 | $0.0301900 |
| 2022-10-13 | $0.0272700 | $0.0272700 | $0.0272800 | $0.0272300 |
| 2022-10-14 | $0.0306400 | $0.0314500 | $0.0319600 | $0.0303100 |
| 2022-10-15 | $0.0314500 | $0.0314500 | $0.0314500 | $0.0313900 |
| 2022-10-16 | $0.0305700 | $0.0304900 | $0.0309800 | $0.0301200 |
| 2022-10-17 | $0.0304900 | $0.0307600 | $0.0314400 | $0.0295700 |
| 2022-10-18 | $0.0307600 | $0.0308700 | $0.0308700 | $0.0307600 |
| 2022-10-21 | $0.0291700 | $0.0294400 | $0.0297000 | $0.0286600 |
| 2022-10-22 | $0.0294400 | $0.0290600 | $0.0298900 | $0.0287700 |
| 2022-10-23 | $0.0290600 | $0.0290700 | $0.0290700 | $0.0290600 |
| 2022-10-24 | $0.0296200 | $0.0290500 | $0.0299900 | $0.0285800 |
| 2022-10-25 | $0.0290500 | $0.0303100 | $0.0308100 | $0.0289900 |
| 2022-10-26 | $0.0303100 | $0.0312500 | $0.0339800 | $0.0300300 |
| 2022-10-27 | $0.0312500 | $0.0315300 | $0.0336300 | $0.0312300 |
| 2022-10-28 | $0.0315300 | $0.0322300 | $0.0325500 | $0.0312600 |
| 2022-10-29 | $0.0322300 | $0.0319700 | $0.0332700 | $0.0317000 |
| 2022-10-30 | $0.0319700 | $0.0314900 | $0.0327200 | $0.0313000 |
| 2022-10-31 | $0.0314900 | $0.0314500 | $0.0315100 | $0.0313900 |
| 2022-11-04 | $0.0324200 | $0.0347000 | $0.0349800 | $0.0322800 |
| 2022-11-05 | $0.0347000 | $0.0421100 | $0.0450000 | $0.0344800 |
| 2022-11-06 | $0.0421100 | $0.0420900 | $0.0421100 | $0.0419700 |
| 2022-11-15 | $0.0275300 | $0.0295000 | $0.0305200 | $0.0273600 |
| 2022-11-16 | $0.0295000 | $0.0295700 | $0.0295700 | $0.0295000 |
| 2022-11-21 | $0.0277000 | $0.0265800 | $0.0282000 | $0.0263300 |
| 2022-11-22 | $0.0265800 | $0.0265700 | $0.0265800 | $0.0265000 |
| 2022-11-25 | $0.0259600 | $0.0257700 | $0.0273500 | $0.0256700 |
| 2022-11-26 | $0.0257700 | $0.0266000 | $0.0273000 | $0.0252000 |
| 2022-11-27 | $0.0223700 | $0.0223800 | $0.0223800 | $0.0223700 |
| 2022-12-03 | $0.0274400 | $0.0275800 | $0.0277800 | $0.0272400 |
| 2022-12-04 | $0.0275800 | $0.0276300 | $0.0284000 | $0.0275500 |
| 2022-12-05 | $0.0276300 | $0.0272700 | $0.0285000 | $0.0272200 |
| 2022-12-06 | $0.0272700 | $0.0271100 | $0.0278400 | $0.0268900 |
| 2022-12-07 | $0.0271100 | $0.0270700 | $0.0271500 | $0.0270700 |
| 2022-12-30 | $0.0216600 | $0.0217100 | $0.0219300 | $0.0215800 |
| 2022-12-31 | $0.0217100 | $0.0215900 | $0.0219400 | $0.0215800 |
| 2023-01-01 | $0.0205000 | $0.0206600 | $0.0206700 | $0.0205000 |
| 2023-01-08 | $0.0254000 | $0.0268100 | $0.0269900 | $0.0249700 |
| 2023-01-09 | $0.0239600 | $0.0238000 | $0.0239900 | $0.0237900 |
| 2023-01-13 | $0.0282600 | $0.0294000 | $0.0294000 | $0.0274900 |
| 2023-01-14 | $0.0294000 | $0.0322400 | $0.0325000 | $0.0280900 |
| 2023-01-15 | $0.0322400 | $0.0322600 | $0.0322600 | $0.0321000 |
| 2023-01-17 | $0.0318200 | $0.0316100 | $0.0327300 | $0.0306500 |
| 2023-01-18 | $0.0316100 | $0.0316900 | $0.0317400 | $0.0315900 |
| 2023-01-20 | $0.0290700 | $0.0297500 | $0.0304000 | $0.0285200 |
| 2023-01-21 | $0.0297500 | $0.0305300 | $0.0312900 | $0.0292500 |
| 2023-01-22 | $0.0305300 | $0.0304100 | $0.0305300 | $0.0304100 |
| 2023-01-25 | $0.0315900 | $0.0323500 | $0.0329000 | $0.0308000 |
| 2023-01-26 | $0.0323500 | $0.0326900 | $0.0345500 | $0.0322100 |
| 2023-01-27 | $0.0326900 | $0.0325300 | $0.0327400 | $0.0324700 |
| 2023-01-31 | $0.0322400 | $0.0318000 | $0.0323400 | $0.0308500 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0330600 | $0.0347500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0334700 | $0.0334800 | $0.0334200 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0382000 | $0.0382800 | $0.0381900 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0326000 | $0.0326000 | $0.0325300 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0355700 | $0.0355700 | $0.0354400 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0285000 | $0.0284900 | $0.0285100 | $0.0284800 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0270700 | $0.0270900 | $0.0270900 | $0.0270700 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284000 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284000 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0283700 | $0.0284000 | $0.0282500 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0280700 | $0.0281100 | $0.0280700 |
| 2023-03-18 | $0.0296500 | $0.0287000 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0287000 | $0.0304000 | $0.0308200 | $0.0287000 |
| 2023-03-20 | $0.0304000 | $0.0303600 | $0.0305800 | $0.0303200 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0299200 | $0.0299300 | $0.0299200 |
| 2023-03-28 | $0.0284500 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0277500 | $0.0278000 | $0.0277500 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0280100 | $0.0280100 | $0.0279600 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0281700 | $0.0281900 | $0.0281700 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289900 | $0.0290000 | $0.0289900 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0289400 | $0.0289400 | $0.0288200 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0279900 | $0.0281400 | $0.0279700 |
| 2023-05-11 | $0.0268200 | $0.0261400 | $0.0269000 | $0.0256800 |
| 2023-05-12 | $0.0261400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259300 | $0.0259600 | $0.0258400 |
| Пара | обмен |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitmart |
| IOTX/BTC | bittrex |
| IOTX/USDT | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
| IOTX/QC | zb |
| IOTX/USDT | zb |
описание
описание
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX (IOTX) News
Связанные монеты
