SWT
Swarm City Ряд 1278
Веб-сайт
Twitter
8,536,073 SWT
Купить / продать
Get Wallet
Swarm City
Swarm City Цена $ 0.0355
$ 0.0355
Swarm City 24h Vol
$5,220
$5,220
Swarm City Рейтинг Рынка $303,371
$303,371
24ч
1 BTC 1 H
-1.56 %
24 H
-8.08 %
7 d
8.26 %
сегодня Swarm City цена в долларах США в настоящее время
0.0355
USD, и если он преобразуется в Bitcoin является
0.00000384
BTC. Всего 8,536,073 SWT в настоящее время распространяются на рынке. Swarm City цены в настоящее время испытывают изменение -8.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Swarm City торгуется на Crypto Exchanges. Получить Swarm City's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Swarm City
символ
SWT
алгоритм
BTC цена
0.00000384 BTC
BTC рынок
33 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
8,536,073 SWT
1h
-1.56 %
24h
-8.08 %
7d
8.26 %
Twitter
Веб-сайт
Share Swarm City Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0488300 | $0.0473300 | $0.0476800 | $0.0455700 |
| 2021-07-01 | $0.0473300 | $0.0439400 | $0.0452800 | $0.0439400 |
| 2021-07-02 | $0.0439400 | $0.0439500 | $0.0442800 | $0.0439500 |
| 2021-07-03 | $0.0456400 | $0.0462400 | $0.0471500 | $0.0462400 |
| 2021-07-04 | $0.0450900 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-07-05 | $0.0458700 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-07-06 | $0.0439300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-07-07 | $0.0462200 | $0.0454000 | $0.0457400 | $0.0440500 |
| 2021-07-08 | $0.0454000 | $0.0437200 | $0.0440500 | $0.0427400 |
| 2021-07-09 | $0.0437200 | $0.0439500 | $0.0449600 | $0.0439500 |
| 2021-07-10 | $0.0439500 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-13 | $0.0430200 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-07-14 | $0.0425600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-17 | $0.0408200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-07-18 | $0.0410100 | $0.0426200 | $0.0426200 | $0.0413500 |
| 2021-07-19 | $0.0415900 | $0.0229100 | $0.0400100 | $0.0229100 |
| 2021-07-20 | $0.0229100 | $0.0354800 | $0.0354800 | $0.0225100 |
| 2021-07-21 | $0.0354800 | $0.0356800 | $0.0356800 | $0.0353700 |
| 2021-07-22 | $0.0286000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-23 | $0.0287500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-07-24 | $0.0299400 | $0.0308500 | $0.0466200 | $0.0305100 |
| 2021-07-25 | $0.0308500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-07-26 | $0.0318300 | $0.0465900 | $0.0465900 | $0.0335400 |
| 2021-07-27 | $0.0465900 | $0.0517 | $0.0517 | $0.0466100 |
| 2021-07-28 | $0.0491700 | $0.0488400 | $0.0492400 | $0.0487200 |
| 2021-07-31 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-01 | $0.0535 | $0.0490400 | $0.0514 | $0.0490400 |
| 2021-08-02 | $0.0546 | $0.0428800 | $0.0557 | $0.0370900 |
| 2021-08-03 | $0.0426800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-08-04 | $0.0416300 | $0.0397400 | $0.0437100 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0400700 | $0.0408900 | $0.0372100 |
| 2021-08-06 | $0.0400700 | $0.0411400 | $0.0428500 | $0.0381400 |
| 2021-08-07 | $0.0411400 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-08-08 | $0.0428300 | $0.0438300 | $0.0530 | $0.0398800 |
| 2021-08-09 | $0.0438300 | $0.0476800 | $0.0476800 | $0.0462900 |
| 2021-08-10 | $0.0476800 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-08-11 | $0.0469700 | $0.0346200 | $0.0469200 | $0.0346200 |
| 2021-08-12 | $0.0364500 | $0.0399800 | $0.0399800 | $0.0355400 |
| 2021-08-13 | $0.0399800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-08-14 | $0.0430500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-08-15 | $0.0423900 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-08-16 | $0.0417200 | $0.0396600 | $0.0430900 | $0.0396600 |
| 2021-08-17 | $0.0413300 | $0.0406600 | $0.0406600 | $0.0402200 |
| 2021-08-18 | $0.0406600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-08-19 | $0.0406900 | $0.0425500 | $0.0425500 | $0.0397500 |
| 2021-08-20 | $0.0425500 | $0.0404600 | $0.0449000 | $0.0404600 |
| 2021-08-21 | $0.0404600 | $0.0444700 | $0.0444700 | $0.0400700 |
| 2021-08-22 | $0.0444700 | $0.0433700 | $0.0448500 | $0.0433700 |
| 2021-08-23 | $0.0433700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-08-24 | $0.0435800 | $0.0434000 | $0.0434000 | $0.0419700 |
| 2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0396900 |
| 2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0388900 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.0446700 | $0.0445500 | $0.0447900 | $0.0445500 |
| 2021-08-31 | $0.0407100 | $0.0432500 | $0.0433200 | $0.0432500 |
| 2021-09-01 | $0.0429100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-03 | $0.0448500 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-09-04 | $0.0455200 | $0.0454400 | $0.0454400 | $0.0449400 |
| 2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0474200 |
| 2021-09-07 | $0.0479500 | $0.0384200 | $0.0426400 | $0.0374900 |
| 2021-09-08 | $0.0384200 | $0.0368600 | $0.0391600 | $0.0368600 |
| 2021-09-09 | $0.0368600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-09-10 | $0.0371100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-09-11 | $0.0358800 | $0.0370400 | $0.0370400 | $0.0347800 |
| 2021-09-12 | $0.0370400 | $0.0368400 | $0.0377600 | $0.0322300 |
| 2021-09-13 | $0.0368400 | $0.0337200 | $0.0359700 | $0.0337200 |
| 2021-09-14 | $0.0337200 | $0.0377000 | $0.0424200 | $0.0353500 |
| 2021-09-15 | $0.0377000 | $0.0370700 | $0.0385200 | $0.0370700 |
| 2021-09-16 | $0.0368400 | $0.0331200 | $0.0448300 | $0.0178500 |
| 2021-09-17 | $0.0331200 | $0.0337800 | $0.0373200 | $0.0315400 |
| 2021-09-18 | $0.0337800 | $0.0337600 | $0.0338300 | $0.0335100 |
| 2021-12-03 | $0.0197700 | $0.0173000 | $0.0241800 | $0.0173000 |
| 2021-12-04 | $0.0225400 | $0.0192000 | $0.0206800 | $0.0167400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0210900 | $0.0176500 | $0.0218700 | $0.0176500 |
| 2021-12-07 | $0.0176500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-12-08 | $0.0174500 | $0.0179800 | $0.0180300 | $0.0179800 |
| 2021-12-09 | $0.0171700 | $0.0171300 | $0.0242700 | $0.0161800 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0163600 | $0.0168200 | $0.0154200 |
| 2021-12-14 | $0.0170700 | $0.0270700 | $0.0270700 | $0.0174200 |
| 2021-12-15 | $0.0270700 | $0.0163200 | $0.0285400 | $0.0163200 |
| 2021-12-16 | $0.0163200 | $0.0163700 | $0.0164100 | $0.0163100 |
| 2021-12-31 | $0.0278100 | $0.0457400 | $0.0601 | $0.0272600 |
| 2022-01-01 | $0.0677 | $0.0673 | $0.0694 | $0.0346200 |
| 2022-01-02 | $0.0602 | $0.0392600 | $0.0596 | $0.0392600 |
| 2022-01-03 | $0.0392600 | $0.0553 | $0.0553 | $0.0376300 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0399600 | $0.0517 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-07 | $0.0631 | $0.2225000 | $0.2677000 | $0.0592 |
| 2022-01-08 | $0.0382200 | $0.0337700 | $0.0546 | $0.0337700 |
| 2022-01-09 | $0.0325000 | $0.0613 | $0.1543000 | $0.0332400 |
| 2022-01-10 | $0.0613 | $0.0614 | $0.0614 | $0.0600 |
| 2022-01-11 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2022-01-12 | $0.0594 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-13 | $0.0611 | $0.0361900 | $0.0592 | $0.0361900 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0513 | $0.0513 | $0.0366300 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0423700 | $0.0504 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0579 | $0.0579 | $0.0416700 |
| 2022-01-20 | $0.0579 | $0.0566 | $0.0566 | $0.0411000 |
| 2022-01-21 | $0.0566 | $0.0478200 | $0.0484400 | $0.0352800 |
| 2022-01-22 | $0.0459500 | $0.0424400 | $0.0442000 | $0.0308700 |
| 2022-01-23 | $0.0424400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-01-24 | $0.0439100 | $0.0435200 | $0.0439100 | $0.0434800 |
| 2022-01-31 | $0.0424600 | $0.0257900 | $0.0431100 | $0.0257900 |
| 2022-02-01 | $0.0257900 | $0.0433700 | $0.0433700 | $0.0259400 |
| 2022-02-02 | $0.0433700 | $0.0406100 | $0.0413500 | $0.0406100 |
| 2022-02-03 | $0.0406100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-02-04 | $0.0410600 | $0.0436700 | $0.0457500 | $0.0436700 |
| 2022-02-05 | $0.0436700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-02-06 | $0.0434900 | $0.0475000 | $0.0475000 | $0.0445300 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0321800 | $0.0493700 | $0.0321800 |
| 2022-02-09 | $0.0321800 | $0.0466400 | $0.0466400 | $0.0324300 |
| 2022-02-10 | $0.0466400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-02-11 | $0.0457100 | $0.0474900 | $0.0474900 | $0.0445200 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0401200 | $0.0499300 | $0.0401200 |
| 2022-02-16 | $0.0401200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-17 | $0.0395100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-18 | $0.0555 | $0.0311700 | $0.0533 | $0.0311700 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0341700 | $0.0345600 | $0.0307200 |
| 2022-02-21 | $0.0345700 | $0.0491400 | $0.0491400 | $0.0282700 |
| 2022-02-22 | $0.0333300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-02-23 | $0.0505 | $0.0169600 | $0.0493500 | $0.006994 |
| 2022-02-24 | $0.0169600 | $0.0170100 | $0.0170400 | $0.0168500 |
| 2022-02-28 | $0.0235600 | $0.0543 | $0.0567 | $0.0195000 |
| 2022-03-01 | $0.0267800 | $0.0346500 | $0.0346500 | $0.0271000 |
| 2022-03-02 | $0.0346500 | $0.0395400 | $0.0395400 | $0.0342700 |
| 2022-03-03 | $0.0395400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0315300 | $0.0315300 | $0.0256100 |
| 2022-03-06 | $0.0254900 | $0.0259100 | $0.0467400 | $0.0244000 |
| 2022-03-07 | $0.0307400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-03-08 | $0.0304200 | $0.0251900 | $0.0310000 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0335700 | $0.0335700 | $0.0272800 |
| 2022-03-10 | $0.0335700 | $0.0256400 | $0.0315500 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0271200 | $0.0306100 | $0.0251800 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0505 | $0.0334200 | $0.0507 | $0.0334200 |
| 2022-03-20 | $0.0337900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0339000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-03-24 | $0.0541 | $0.0547 | $0.0548 | $0.0540 |
| 2022-03-31 | $0.0623 | $0.2462000 | $0.2462000 | $0.0323700 |
| 2022-04-01 | $0.0683 | $0.1065000 | $0.1065000 | $0.0695 |
| 2022-04-02 | $0.1065000 | $0.0916 | $0.1054000 | $0.0916 |
| 2022-04-03 | $0.0916 | $0.0882 | $0.0928 | $0.0836 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0839 | $0.0390400 | $0.0855 | $0.0208300 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
| 2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
| 2022-04-12 | $0.0474400 | $0.0400900 | $0.0481000 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0390900 | $0.0411500 | $0.0390900 |
| 2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0818 | $0.1204000 | $0.1204000 | $0.0841 |
| 2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
| 2022-04-23 | $0.1231000 | $0.1183000 | $0.1262000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1183000 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-11 | $0.0611 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0322300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-05-20 | $0.1211000 | $0.0863 | $0.1225000 | $0.0863 |
| 2022-05-21 | $0.0863 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0863 | $0.0865 | $0.0859 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0568 | $0.0927 | $0.0568 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-14 | $0.0404500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-17 | $0.0366700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-06-18 | $0.0367800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0493900 | $0.0182900 | $0.0460300 | $0.0182900 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0199500 | $0.0334300 | $0.0334300 | $0.0213600 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0338200 | $0.0384800 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0254800 | $0.0254800 | $0.0181200 |
| 2022-07-01 | $0.0254800 | $0.0288700 | $0.0288700 | $0.0246400 |
| 2022-07-02 | $0.0288700 | $0.0259500 | $0.0288400 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0289400 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0226900 | $0.0297200 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0338800 | $0.0338800 | $0.0225900 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0314500 | $0.0354700 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
| 2022-08-12 | $0.0220300 | $0.0339300 | $0.0358900 | $0.0224600 |
| 2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405500 | $0.0405500 | $0.0160200 |
| 2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0168200 | $0.0172500 | $0.0161700 |
| 2022-08-26 | $0.0168200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0195100 | $0.0241400 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0254000 | $0.0254000 | $0.0189600 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0152700 | $0.0248100 | $0.0152700 |
| 2022-09-28 | $0.0152700 | $0.0262100 | $0.0368800 | $0.0155300 |
| 2022-09-29 | $0.0262100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0280100 | $0.0316700 | $0.0260700 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0278800 | $0.0284700 | $0.0196300 |
| 2022-10-04 | $0.0211700 | $0.0354100 | $0.0354100 | $0.0217900 |
| 2022-10-05 | $0.0360100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-06 | $0.0356800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-10-07 | $0.0353400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-08 | $0.0345700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-10-09 | $0.0343700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-10-10 | $0.0344100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-10-11 | $0.0338600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-10-12 | $0.0337300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-10-13 | $0.0339000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-10-14 | $0.0343000 | $0.0318400 | $0.0339500 | $0.0318400 |
| 2022-10-15 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-10-16 | $0.0316600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-10-17 | $0.0319800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-10-18 | $0.0324500 | $0.0193300 | $0.0320900 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0209800 | $0.0209800 | $0.0207800 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0329600 | $0.0329600 | $0.0208100 |
| 2022-10-29 | $0.0217700 | $0.0210700 | $0.0226900 | $0.0210700 |
| 2022-10-30 | $0.0333100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-31 | $0.0330100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-11-01 | $0.0327900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-11-02 | $0.0327700 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-11-03 | $0.0322400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-11-05 | $0.0338400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-11-06 | $0.0340800 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-07 | $0.0334600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-11-08 | $0.0329500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-11-09 | $0.0296700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-11-10 | $0.0253100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-11-11 | $0.0281000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-11-12 | $0.0272100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-13 | $0.0268400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-11-14 | $0.0260900 | $0.0167600 | $0.0265500 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0270100 | $0.0270100 | $0.0168800 |
| 2022-11-16 | $0.0270100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-17 | $0.0266400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-18 | $0.0266900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-11-19 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-20 | $0.0266900 | $0.0243800 | $0.0260100 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-26 | $0.0247600 | $0.0166200 | $0.0246800 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0243100 | $0.0243100 | $0.0163700 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-01 | $0.0257400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-02 | $0.0254700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0253300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-06 | $0.0254500 | $0.0222100 | $0.0256300 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0174000 | $0.0223900 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-10 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0164200 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-25 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0249000 | $0.0249000 | $0.0167700 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0248000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-05 | $0.0252700 | $0.0169900 | $0.0252400 | $0.0169900 |
| 2023-01-06 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0314300 | $0.0314300 | $0.0211600 |
| 2023-01-15 | $0.0314300 | $0.0210900 | $0.0313200 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0197000 | $0.0443500 | $0.0443500 | $0.0197100 |
| 2023-02-03 | $0.0445900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-04 | $0.0445300 | $0.0256700 | $0.0443300 | $0.0256700 |
| 2023-02-05 | $0.0256700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-02-06 | $0.0252300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-02-07 | $0.0250400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-08 | $0.0255800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-09 | $0.0252600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-11 | $0.0238000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-02-12 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-14 | $0.0239700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-15 | $0.0244300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-02-16 | $0.0267700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-02-17 | $0.0258900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-02-18 | $0.0270400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-02-19 | $0.0271000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-02-20 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-02-22 | $0.0269000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-23 | $0.0266100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-02-24 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-02-25 | $0.0255100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-02-26 | $0.0254800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-02-28 | $0.0258400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-03-01 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-02 | $0.0260100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-03-03 | $0.0258100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2023-03-04 | $0.0246000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-03-05 | $0.0245900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-03-06 | $0.0246800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-07 | $0.0246500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-03-08 | $0.0244200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-09 | $0.0238800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-03-10 | $0.0224100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-11 | $0.0222300 | $0.0371000 | $0.0371000 | $0.0226700 |
| 2023-03-12 | $0.0371000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-03-13 | $0.0399300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-03-14 | $0.0435700 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2023-03-15 | $0.0445700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-03-16 | $0.0438600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-17 | $0.0450900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-03-18 | $0.0493900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2023-03-19 | $0.0485500 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-20 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-21 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-22 | $0.0507 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2023-03-23 | $0.0491700 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-24 | $0.0510 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-25 | $0.0494900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-26 | $0.0494900 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-27 | $0.0504 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-03-28 | $0.0488600 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2023-03-29 | $0.0490900 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-30 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-31 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-01 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-02 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-03 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-04 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-05 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-06 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-07 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-08 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-09 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-10 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-11 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-12 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-13 | $0.0538 | $0.0370900 | $0.0547 | $0.0370900 |
| 2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0333500 | $0.0369900 | $0.0333500 |
| 2023-04-16 | $0.0333500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-04-17 | $0.0333600 | $0.0359300 | $0.0359300 | $0.0323900 |
| 2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0317100 | $0.0351700 | $0.0317100 |
| 2023-04-20 | $0.0317100 | $0.0344600 | $0.0344600 | $0.0310700 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0325100 | $0.0360500 | $0.0325100 |
| 2023-05-06 | $0.0325100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-05-07 | $0.0318400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-05-08 | $0.0314300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-05-09 | $0.0305600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2023-05-10 | $0.0304500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-05-11 | $0.0303900 | $0.0329300 | $0.0329300 | $0.0296900 |
| 2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-13 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-16 | $0.0331500 | $0.0331100 | $0.0332200 | $0.0330200 |
| Пара | обмен |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
описание
описание
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Связанные монеты
