Terra Ряд 100

$1.709973

Terra Ряд 100

Веб-сайт Twitter

226,099,650 LUNA

24ч

3,085 BTC

1 H

0.05 %

24 H

-1.48 %

7 d

-2.25 %

сегодня Terra цена в долларах США в настоящее время 1.71 USD, и если он преобразуется в Bitcoin является 0.00007339 BTC. Всего 226,099,650 LUNA в настоящее время распространяются на рынке. Terra цены в настоящее время испытывают изменение -1.48 %, проверять все криптовалюты. За последние 24 часа 0.719 M US dollars Terra торгуется на Crypto Exchanges. Получить Terra's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Terra

символ

LUNA

алгоритм

BTC цена

0.00007339 BTC

BTC рынок

16,593 BTC

BTC 24h Vol

3,085 BTC

Все добыденные монеты

226,099,650 LUNA

0.05 %

24h

-1.48 %

-2.25 %

Twitter

Terra

Веб-сайт

Terra

Share Terra Price

Диаграммы

Date	Open	Close	High	Low
2021-06-30	$6.01	$6.56	$6.68	$5.75
2021-07-01	$6.56	$5.90	$6.29	$5.82
2021-07-02	$5.90	$5.72	$6.09	$5.64
2021-07-03	$5.72	$5.81	$5.98	$5.78
2021-07-04	$5.81	$5.97	$6.15	$5.81
2021-07-05	$5.97	$6.02	$6.14	$5.56
2021-07-06	$6.02	$6.53	$6.57	$6.02
2021-07-07	$6.53	$7.10	$7.54	$6.41
2021-07-08	$7.10	$6.71	$7.19	$6.52
2021-07-09	$6.71	$8.09	$8.36	$6.73
2021-07-10	$8.09	$7.90	$8.40	$7.59
2021-07-11	$7.90	$8.44	$8.79	$8.06
2021-07-12	$8.44	$7.89	$8.20	$7.58
2021-07-13	$7.89	$7.87	$7.89	$7.86
2021-07-15	$6.94	$6.67	$7.21	$6.51
2021-07-16	$6.67	$6.58	$7.00	$6.23
2021-07-17	$6.58	$6.50	$6.81	$6.27
2021-07-18	$6.50	$6.50	$6.88	$6.48
2021-07-19	$6.50	$5.97	$6.53	$5.93
2021-07-20	$5.97	$5.86	$6.05	$5.60
2021-07-21	$5.86	$6.62	$6.78	$5.71
2021-07-22	$6.62	$7.35	$7.50	$6.59
2021-07-23	$7.35	$7.89	$7.90	$6.93
2021-07-24	$7.89	$8.49	$8.50	$7.52
2021-07-25	$8.49	$8.26	$8.53	$7.81
2021-07-26	$8.26	$8.52	$9.73	$8.21
2021-07-27	$8.52	$9.51	$9.58	$8.08
2021-07-28	$9.51	$10.97	$11.11	$9.16
2021-07-29	$10.97	$10.97	$10.97	$10.97
2021-07-31	$10.86	$10.73	$11.29	$10.56
2021-08-01	$10.73	$11.96	$12.17	$10.54
2021-08-02	$11.96	$12.34	$12.46	$11.19
2021-08-03	$12.34	$14.76	$14.84	$11.70
2021-08-04	$14.76	$14.53	$15.57	$13.56
2021-08-05	$14.53	$14.58	$15.09	$13.75
2021-08-06	$14.58	$14.52	$15.29	$14.17
2021-08-07	$14.52	$14.59	$15.64	$13.94
2021-08-08	$14.59	$13.39	$14.69	$13.13
2021-08-09	$13.39	$13.95	$14.34	$12.99
2021-08-10	$13.95	$16.72	$16.90	$13.75
2021-08-11	$16.72	$16.99	$18.02	$16.54
2021-08-12	$16.76	$16.59	$16.80	$15.84
2021-08-13	$16.59	$17.80	$17.80	$16.59
2021-08-14	$17.80	$17.34	$17.83	$16.90
2021-08-15	$17.39	$19.28	$19.72	$16.98
2021-08-16	$17.42	$21.94	$23.93	$17.42
2021-08-17	$21.94	$25.30	$26.81	$20.94
2021-08-18	$25.30	$30.78	$31.79	$22.67
2021-08-19	$30.78	$29.42	$33.47	$28.85
2021-08-20	$29.42	$30.64	$31.42	$28.60
2021-08-21	$30.64	$27.55	$30.67	$27.11
2021-08-22	$27.55	$28.00	$28.82	$26.38
2021-08-23	$28.00	$29.95	$30.25	$27.25
2021-08-24	$29.95	$29.66	$34.69	$29.55
2021-08-25	$29.66	$30.07	$31.18	$28.49
2021-08-26	$30.07	$26.96	$30.07	$25.96
2021-08-27	$26.96	$32.65	$32.87	$26.42
2021-08-28	$32.65	$35.03	$35.87	$30.52
2021-08-29	$35.03	$35.03	$35.03	$35.03
2021-08-31	$33.46	$31.56	$34.41	$30.62
2021-09-01	$31.56	$31.75	$32.47	$30.56
2021-09-02	$31.75	$32.82	$33.83	$31.38
2021-09-03	$32.82	$31.71	$33.81	$31.00
2021-09-04	$31.71	$31.40	$32.44	$31.00
2021-09-05	$31.40	$34.54	$35.24	$31.13
2021-09-06	$34.54	$32.31	$35.07	$30.58
2021-09-07	$32.31	$27.82	$32.59	$22.96
2021-09-08	$27.82	$29.48	$32.09	$24.97
2021-09-09	$29.48	$30.60	$31.46	$28.28
2021-09-10	$30.60	$43.39	$43.99	$30.57
2021-09-11	$43.39	$39.24	$44.52	$37.61
2021-09-12	$39.24	$39.24	$43.48	$37.91
2021-09-13	$39.24	$37.23	$39.59	$33.91
2021-09-14	$37.23	$35.72	$37.92	$34.66
2021-09-15	$35.72	$36.73	$37.62	$34.99
2021-09-16	$36.73	$37.47	$39.77	$35.24
2021-09-17	$37.47	$34.45	$39.17	$34.10
2021-09-18	$34.45	$34.45	$34.45	$34.45
2021-10-24	$43.14	$41.44	$43.51	$39.96
2021-10-25	$41.44	$41.49	$41.50	$41.42
2021-12-03	$66.30	$63.54	$68.96	$61.98
2021-12-04	$63.54	$75.24	$78.30	$55.00
2021-12-05	$75.26	$68.25	$78.37	$65.50
2021-12-06	$68.25	$67.06	$68.39	$59.98
2021-12-07	$67.06	$68.86	$74.39	$65.73
2021-12-08	$68.86	$75.21	$75.90	$65.19
2021-12-09	$75.21	$66.55	$76.65	$65.68
2021-12-10	$66.55	$60.94	$71.97	$60.59
2021-12-11	$60.94	$60.23	$63.88	$57.78
2021-12-12	$60.17	$62.04	$62.44	$58.83
2021-12-13	$62.04	$52.90	$59.07	$52.53
2021-12-14	$53.00	$60.20	$60.65	$52.20
2021-12-15	$60.24	$61.64	$63.60	$57.05
2021-12-16	$61.68	$61.80	$61.93	$61.68
2021-12-31	$84.71	$85.48	$91.01	$84.21
2022-01-01	$85.47	$91.66	$91.85	$88.17
2022-01-02	$91.65	$89.49	$92.51	$87.95
2022-01-03	$89.41	$88.91	$92.67	$87.79
2022-01-04	$88.86	$84.55	$89.47	$84.41
2022-01-05	$84.50	$78.44	$80.74	$75.09
2022-01-06	$85.97	$78.40	$85.97	$74.19
2022-01-07	$78.40	$68.73	$78.67	$68.02
2022-01-08	$68.73	$66.80	$71.66	$62.57
2022-01-09	$66.80	$74.44	$75.67	$65.76
2022-01-10	$74.44	$69.50	$74.72	$65.28
2022-01-11	$69.50	$73.51	$74.96	$68.41
2022-01-12	$73.65	$81.91	$82.83	$74.71
2022-01-13	$81.81	$78.36	$90.00	$77.84
2022-01-14	$78.36	$81.45	$83.02	$76.43
2022-01-15	$81.53	$87.30	$87.60	$80.62
2022-01-16	$87.30	$87.11	$87.58	$84.86
2022-01-17	$87.14	$77.13	$87.21	$76.04
2022-01-18	$77.13	$80.77	$81.36	$74.04
2022-01-19	$80.77	$81.20	$82.06	$75.83
2022-01-20	$81.18	$77.37	$80.34	$76.35
2022-01-21	$77.42	$64.78	$80.81	$61.71
2022-01-22	$64.78	$62.89	$65.97	$53.91
2022-01-23	$62.89	$69.89	$70.42	$62.85
2022-01-24	$69.89	$69.03	$69.89	$68.60
2022-01-31	$46.36	$52.15	$52.63	$43.50
2022-02-01	$52.15	$52.21	$54.15	$50.69
2022-02-02	$52.21	$47.57	$53.46	$47.33
2022-02-03	$47.57	$51.15	$51.49	$46.59
2022-02-04	$51.15	$53.96	$54.08	$49.20
2022-02-05	$53.96	$55.43	$58.08	$53.51
2022-02-06	$55.43	$56.14	$57.23	$53.17
2022-02-07	$56.14	$59.51	$60.62	$54.45
2022-02-08	$59.51	$57.24	$59.90	$54.94
2022-02-09	$57.24	$57.61	$58.00	$54.35
2022-02-10	$57.61	$52.26	$57.61	$51.95
2022-02-11	$52.26	$50.42	$54.85	$49.86
2022-02-12	$50.37	$52.17	$52.63	$49.80
2022-02-13	$52.17	$51.66	$53.30	$51.24
2022-02-14	$51.66	$53.79	$54.30	$52.13
2022-02-15	$53.79	$56.83	$57.19	$55.90
2022-02-16	$56.83	$56.01	$57.81	$55.44
2022-02-17	$56.04	$50.36	$57.15	$50.20
2022-02-18	$50.36	$50.69	$51.85	$49.04
2022-02-19	$50.69	$50.47	$52.90	$49.97
2022-02-20	$50.47	$49.37	$50.71	$47.37
2022-02-21	$49.37	$50.26	$53.97	$49.03
2022-02-22	$50.15	$54.65	$56.33	$50.86
2022-02-23	$54.77	$59.63	$64.97	$54.67
2022-02-24	$59.63	$59.52	$60.43	$59.08
2022-02-28	$72.53	$91.30	$91.48	$80.63
2022-03-01	$91.30	$89.70	$96.63	$88.01
2022-03-02	$89.70	$92.35	$95.69	$87.65
2022-03-03	$92.35	$90.51	$92.17	$87.37
2022-03-04	$90.51	$83.40	$88.37	$82.38
2022-03-05	$83.40	$87.56	$88.23	$81.45
2022-03-06	$87.56	$79.20	$85.66	$78.59
2022-03-07	$79.20	$77.96	$81.58	$76.48
2022-03-08	$77.96	$85.48	$86.68	$79.05
2022-03-09	$85.48	$99.24	$103.44	$92.11
2022-03-10	$99.24	$101.53	$104.84	$91.55
2022-03-11	$101.53	$88.33	$99.84	$88.02
2022-03-12	$88.33	$86.03	$91.46	$85.76
2022-03-13	$86.03	$87.50	$89.77	$83.30
2022-03-14	$87.50	$94.83	$95.99	$91.38
2022-03-15	$94.83	$88.58	$95.34	$87.63
2022-03-16	$88.58	$89.26	$93.17	$87.66
2022-03-17	$89.26	$86.87	$90.06	$86.66
2022-03-18	$86.87	$88.56	$88.93	$85.30
2022-03-19	$88.56	$92.16	$93.55	$88.86
2022-03-20	$92.16	$90.57	$92.92	$89.13
2022-03-21	$90.57	$95.92	$97.81	$89.80
2022-03-22	$95.92	$93.07	$99.08	$91.75
2022-03-23	$93.07	$94.82	$97.35	$94.00
2022-03-24	$94.81	$95.28	$95.41	$94.73
2022-03-31	$105.85	$103.06	$108.77	$101.80
2022-04-01	$103.06	$105.84	$108.01	$98.81
2022-04-02	$105.89	$115.20	$116.48	$104.80
2022-04-03	$115.20	$112.97	$118.03	$111.53
2022-04-04	$112.97	$116.43	$117.60	$111.44
2022-04-05	$116.43	$116.26	$116.44	$112.34
2022-04-06	$116.26	$108.12	$112.74	$104.84
2022-04-07	$108.12	$103.54	$109.84	$101.02
2022-04-08	$103.53	$94.55	$106.61	$93.28
2022-04-09	$94.55	$97.43	$97.49	$92.19
2022-04-10	$97.26	$91.81	$96.07	$91.56
2022-04-11	$91.96	$82.45	$92.04	$80.72
2022-04-12	$82.45	$84.55	$88.42	$81.40
2022-04-13	$84.55	$87.92	$88.09	$82.84
2022-04-14	$87.92	$81.58	$89.77	$79.67
2022-04-15	$81.62	$80.36	$83.32	$79.79
2022-04-16	$80.36	$80.99	$81.67	$79.94
2022-04-17	$80.99	$77.27	$80.96	$77.27
2022-04-18	$77.27	$91.09	$91.29	$79.13
2022-04-19	$91.09	$95.50	$96.17	$90.36
2022-04-20	$95.64	$94.77	$97.45	$93.46
2022-04-21	$94.77	$90.82	$99.47	$90.04
2022-04-22	$90.82	$93.65	$96.88	$90.57
2022-04-23	$93.53	$89.27	$93.21	$88.99
2022-04-24	$89.27	$90.54	$91.60	$88.84
2022-04-25	$90.54	$90.55	$90.55	$90.51
2022-04-30	$85.15	$78.13	$86.31	$76.66
2022-05-01	$78.13	$82.19	$82.66	$76.90
2022-05-02	$82.19	$84.28	$85.21	$80.56
2022-05-03	$84.28	$82.50	$85.85	$81.25
2022-05-04	$82.50	$86.18	$88.25	$82.09
2022-05-05	$86.18	$82.36	$87.82	$78.59
2022-05-06	$82.36	$77.35	$82.99	$77.25
2022-05-07	$77.35	$68.07	$77.47	$63.20
2022-05-08	$68.07	$64.29	$68.48	$59.46
2022-05-09	$64.29	$30.19	$65.29	$29.73
2022-05-10	$30.19	$17.32	$39.63	$13.19
2022-05-11	$17.32	$1.07	$19.50	$0.5812000
2022-05-12	$1.07	$0.008864	$1.35	$0.0018030
2022-05-13	$0.008864	$0.0001190	$0.0287100	$0.0000270
2022-05-14	$0.0001190	$0.0004480	$0.0174100	$0.0000810
2022-05-15	$0.0004480	$0.0002140	$0.0004690	$0.0001730
2022-05-16	$0.0002140	$0.0001940	$0.0002840	$0.0001230
2022-05-17	$0.0001940	$0.0001860	$0.0002220	$0.0001650
2022-05-18	$0.0001860	$0.0001480	$0.0002030	$0.0001420
2022-05-19	$0.0001480	$0.0001330	$0.0001600	$0.0001240
2022-05-20	$0.0001330	$0.0001200	$0.0001490	$0.0001160
2022-05-21	$0.0001200	$0.0001240	$0.0001370	$0.0001010
2022-05-22	$0.0001240	$0.0001900	$0.0002230	$0.0001170
2022-05-23	$0.0001900	$0.0001590	$0.0002200	$0.0001550
2022-05-24	$0.0001590	$0.0001580	$0.0001620	$0.0001560
2022-05-31	$0.0001250	$0.0001150	$0.0001370	$0.0001100
2022-06-01	$0.0001150	$0.0000990	$0.0001300	$0.0000930
2022-06-02	$0.0000990	$0.0001010	$0.0001060	$0.0000930
2022-06-03	$0.0001010	$0.0000950	$0.0001030	$0.0000930
2022-06-04	$0.0000950	$0.0000920	$0.0000960	$0.0000900
2022-06-05	$0.0000920	$0.0000790	$0.0000960	$0.0000790
2022-06-06	$0.0000790	$0.0000810	$0.0000880	$0.0000790
2022-06-07	$0.0000810	$0.0000630	$0.0000810	$0.0000630
2022-06-08	$0.0000630	$0.0000480	$0.0000640	$0.0000450
2022-06-09	$0.0000480	$3.11	$3.51	$0.0000410
2022-06-10	$3.11	$2.86	$3.29	$2.75
2022-06-11	$2.86	$2.62	$3.02	$2.48
2022-06-12	$2.62	$2.60	$3.47	$2.48
2022-06-13	$2.60	$2.54	$2.78	$2.27
2022-06-14	$2.54	$2.53	$2.81	$2.31
2022-06-15	$2.53	$2.54	$2.59	$2.04
2022-06-16	$2.54	$2.24	$2.68	$2.19
2022-06-17	$2.24	$2.23	$2.33	$2.19
2022-06-18	$2.23	$1.86	$2.26	$1.59
2022-06-19	$1.86	$2.11	$2.27	$1.75
2022-06-20	$2.11	$2.04	$2.12	$1.89
2022-06-21	$2.04	$2.03	$2.22	$2.02
2022-06-22	$2.03	$1.92	$2.03	$1.89
2022-06-23	$1.92	$1.94	$1.99	$1.80
2022-06-24	$1.94	$1.99	$2.04	$1.86
2022-06-25	$1.99	$1.99	$2.04	$1.92
2022-06-26	$1.99	$2.02	$2.07	$1.91
2022-06-27	$2.02	$2.22	$2.77	$1.96
2022-06-28	$2.22	$2.45	$2.62	$2.07
2022-06-29	$2.45	$2.61	$2.79	$2.35
2022-06-30	$2.61	$2.12	$2.61	$2.02
2022-07-01	$2.12	$2.14	$2.22	$2.03
2022-07-02	$2.14	$2.11	$2.19	$2.07
2022-07-03	$2.11	$2.15	$2.16	$2.07
2022-07-04	$2.15	$2.24	$2.25	$2.10
2022-07-05	$2.24	$2.16	$2.24	$2.11
2022-07-06	$2.16	$2.15	$2.17	$2.12
2022-07-07	$2.15	$2.19	$2.20	$2.13
2022-07-08	$2.19	$2.27	$2.45	$2.19
2022-07-09	$2.27	$2.27	$2.29	$2.20
2022-07-10	$2.27	$2.11	$2.27	$1.98
2022-07-11	$2.11	$1.89	$2.12	$1.84
2022-07-12	$1.89	$1.81	$1.93	$1.79
2022-07-13	$1.81	$1.81	$1.88	$1.50
2022-07-14	$1.81	$1.76	$1.83	$1.69
2022-07-15	$1.76	$1.81	$1.87	$1.72
2022-07-16	$1.81	$1.81	$1.82	$1.72
2022-07-17	$1.81	$1.77	$1.85	$1.74
2022-07-18	$1.77	$2.05	$2.20	$1.76
2022-07-19	$2.05	$2.00	$2.13	$1.86
2022-07-20	$2.00	$1.90	$2.18	$1.84
2022-07-21	$1.90	$1.91	$1.95	$1.78
2022-07-22	$1.91	$1.85	$1.94	$1.83
2022-07-23	$1.85	$1.85	$1.92	$1.81
2022-07-24	$1.85	$1.86	$1.92	$1.85
2022-07-25	$1.86	$1.68	$1.87	$1.65
2022-07-26	$1.68	$1.71	$1.72	$1.63
2022-07-27	$1.71	$1.81	$1.83	$1.70
2022-07-28	$1.81	$1.86	$1.90	$1.78
2022-07-29	$1.86	$1.92	$2.13	$1.84
2022-07-30	$1.92	$1.86	$1.99	$1.83
2022-07-31	$1.86	$1.89	$2.11	$1.86
2022-08-01	$1.89	$2.27	$2.62	$1.86
2022-08-02	$2.27	$2.14	$2.33	$2.09
2022-08-03	$2.14	$2.08	$2.19	$2.00
2022-08-04	$2.08	$2.09	$2.23	$2.01
2022-08-05	$2.09	$2.13	$2.14	$2.07
2022-08-06	$2.13	$2.11	$2.22	$2.09
2022-08-07	$2.11	$2.09	$2.14	$2.04
2022-08-08	$2.09	$2.11	$2.17	$2.08
2022-08-09	$2.11	$1.98	$2.21	$1.88
2022-08-10	$1.98	$2.02	$2.07	$1.92
2022-08-11	$2.02	$1.97	$2.12	$1.96
2022-08-12	$1.97	$2.04	$2.09	$1.95
2022-08-13	$2.04	$2.00	$2.07	$1.98
2022-08-14	$2.00	$2.05	$2.18	$1.99
2022-08-15	$2.05	$1.98	$2.17	$1.92
2022-08-16	$1.98	$2.00	$2.03	$1.94
2022-08-17	$2.00	$1.93	$2.05	$1.90
2022-08-18	$1.93	$1.77	$1.95	$1.60
2022-08-19	$1.77	$1.60	$1.79	$1.54
2022-08-20	$1.60	$1.62	$1.68	$1.58
2022-08-21	$1.62	$1.68	$1.69	$1.62
2022-08-22	$1.68	$1.67	$1.74	$1.60
2022-08-23	$1.67	$1.81	$1.83	$1.63
2022-08-24	$1.81	$1.72	$1.81	$1.71
2022-08-25	$1.72	$1.82	$1.85	$1.71
2022-08-26	$1.82	$1.62	$1.85	$1.58
2022-08-27	$1.62	$1.63	$1.65	$1.58
2022-08-28	$1.63	$1.54	$1.63	$1.51
2022-08-29	$1.54	$1.64	$1.65	$1.50
2022-08-30	$1.64	$1.73	$1.78	$1.58
2022-08-31	$1.73	$1.78	$1.84	$1.65
2022-09-01	$1.78	$1.99	$2.21	$1.76
2022-09-02	$1.99	$1.85	$2.07	$1.83
2022-09-03	$1.85	$1.86	$1.91	$1.79
2022-09-04	$1.86	$1.81	$1.87	$1.77
2022-09-05	$1.81	$2.01	$2.01	$1.78
2022-09-06	$2.01	$1.85	$2.15	$1.80
2022-09-07	$1.85	$1.88	$1.97	$1.77
2022-09-08	$1.88	$1.91	$2.07	$1.88
2022-09-09	$1.91	$5.10	$7.51	$1.91
2022-09-10	$5.10	$6.45	$7.19	$4.80
2022-09-11	$6.45	$5.76	$7.01	$5.11
2022-09-12	$5.76	$4.02	$5.86	$3.81
2022-09-13	$4.02	$4.15	$4.68	$3.84
2022-09-14	$4.15	$3.05	$4.51	$2.24
2022-09-15	$3.05	$2.72	$3.17	$2.63
2022-09-16	$2.72	$3.09	$3.46	$2.65
2022-09-17	$3.09	$3.09	$3.25	$2.91
2022-09-18	$3.09	$2.74	$3.09	$2.64
2022-09-19	$2.74	$2.91	$3.00	$2.49
2022-09-20	$2.91	$2.70	$2.91	$2.65
2022-09-21	$2.70	$2.50	$2.78	$2.42
2022-09-22	$2.50	$2.63	$2.74	$2.48
2022-09-23	$2.63	$2.63	$2.88	$2.50
2022-09-24	$2.63	$2.40	$3.03	$2.31
2022-09-25	$2.40	$2.19	$2.48	$2.12
2022-09-26	$2.19	$2.70	$2.84	$2.01
2022-09-27	$2.70	$2.49	$2.77	$2.41
2022-09-28	$2.49	$2.50	$2.63	$2.39
2022-09-29	$2.50	$2.47	$2.53	$2.42
2022-09-30	$2.47	$2.48	$2.59	$2.43
2022-10-01	$2.48	$2.48	$2.55	$2.35
2022-10-02	$2.48	$2.47	$2.69	$2.44
2022-10-03	$2.47	$2.45	$2.49	$2.40
2022-10-04	$2.45	$2.56	$2.73	$2.42
2022-10-05	$2.56	$2.55	$2.65	$2.49
2022-10-06	$2.55	$2.47	$2.58	$2.44
2022-10-07	$2.47	$2.50	$2.58	$2.46
2022-10-08	$2.50	$2.49	$2.54	$2.46
2022-10-09	$2.49	$2.53	$2.54	$2.48
2022-10-10	$2.53	$2.51	$2.60	$2.49
2022-10-11	$2.51	$2.42	$2.51	$2.22
2022-10-12	$2.42	$2.85	$3.13	$2.42
2022-10-13	$2.85	$2.64	$2.88	$2.47
2022-10-14	$2.64	$2.84	$2.88	$2.62
2022-10-15	$2.84	$2.73	$2.91	$2.71
2022-10-16	$2.73	$2.62	$2.73	$2.57
2022-10-17	$2.62	$2.64	$2.67	$2.59
2022-10-18	$2.64	$2.52	$2.67	$2.46
2022-10-19	$2.52	$2.44	$2.53	$2.40
2022-10-20	$2.44	$2.34	$2.49	$2.32
2022-10-21	$2.34	$2.35	$2.37	$2.22
2022-10-22	$2.35	$2.35	$2.38	$2.31
2022-10-23	$2.35	$2.46	$2.53	$2.32
2022-10-24	$2.46	$2.37	$2.48	$2.35
2022-10-25	$2.37	$2.42	$2.45	$2.37
2022-10-26	$2.42	$2.46	$2.50	$2.41
2022-10-27	$2.46	$2.40	$2.56	$2.32
2022-10-28	$2.40	$2.43	$2.50	$2.38
2022-10-29	$2.43	$2.44	$2.53	$2.39
2022-10-30	$2.44	$2.50	$2.90	$2.42
2022-10-31	$2.50	$2.44	$2.53	$2.40
2022-11-01	$2.44	$2.38	$2.46	$2.36
2022-11-02	$2.38	$2.31	$2.41	$2.24
2022-11-03	$2.31	$2.38	$2.45	$2.30
2022-11-04	$2.38	$2.59	$2.65	$2.37
2022-11-05	$2.59	$2.48	$2.72	$2.46
2022-11-06	$2.48	$2.39	$2.53	$2.38
2022-11-07	$2.39	$2.43	$2.44	$2.36
2022-11-08	$2.43	$1.91	$2.44	$1.54
2022-11-09	$1.91	$1.61	$1.99	$1.51
2022-11-10	$1.61	$1.82	$1.97	$1.58
2022-11-11	$1.82	$1.73	$1.99	$1.59
2022-11-12	$1.73	$1.70	$1.79	$1.64
2022-11-13	$1.70	$1.65	$1.80	$1.63
2022-11-14	$1.65	$1.67	$1.70	$1.54
2022-11-15	$1.67	$1.70	$1.80	$1.65
2022-11-16	$1.70	$1.66	$1.85	$1.65
2022-11-17	$1.66	$1.66	$1.69	$1.63
2022-11-18	$1.66	$1.69	$1.74	$1.66
2022-11-19	$1.69	$1.67	$1.70	$1.64
2022-11-20	$1.67	$1.56	$1.68	$1.55
2022-11-21	$1.56	$1.48	$1.56	$1.42
2022-11-22	$1.48	$1.54	$1.55	$1.44
2022-11-23	$1.54	$1.58	$1.60	$1.53
2022-11-24	$1.58	$1.56	$1.61	$1.53
2022-11-25	$1.56	$1.55	$1.59	$1.50
2022-11-26	$1.55	$1.56	$1.60	$1.55
2022-11-27	$1.56	$1.59	$1.71	$1.55
2022-11-28	$1.59	$1.57	$1.61	$1.51
2022-11-29	$1.57	$1.60	$1.61	$1.55
2022-11-30	$1.60	$1.62	$1.63	$1.58
2022-12-01	$1.62	$1.64	$1.67	$1.59
2022-12-02	$1.64	$1.67	$1.74	$1.61
2022-12-03	$1.67	$1.63	$1.68	$1.61
2022-12-04	$1.63	$1.65	$1.66	$1.62
2022-12-05	$1.65	$1.63	$1.69	$1.60
2022-12-06	$1.63	$1.63	$1.66	$1.60
2022-12-07	$1.63	$1.57	$1.64	$1.52
2022-12-08	$1.57	$1.65	$1.70	$1.56
2022-12-09	$1.65	$1.63	$1.69	$1.62
2022-12-10	$1.63	$1.64	$1.67	$1.63
2022-12-11	$1.65	$1.61	$1.66	$1.58
2022-12-12	$1.60	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.67	$1.71	$1.58
2022-12-14	$1.67	$1.63	$1.68	$1.61
2022-12-15	$1.63	$1.61	$1.64	$1.58
2022-12-16	$1.61	$1.30	$1.64	$1.09
2022-12-17	$1.30	$1.34	$1.36	$1.23
2022-12-18	$1.34	$1.32	$1.35	$1.31
2022-12-19	$1.32	$1.23	$1.34	$1.20
2022-12-20	$1.23	$1.31	$1.66	$1.23
2022-12-21	$1.31	$1.23	$1.31	$1.21
2022-12-22	$1.23	$1.27	$1.30	$1.22
2022-12-23	$1.27	$1.28	$1.29	$1.25
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.27	$1.28	$1.25
2022-12-26	$1.27	$1.32	$1.33	$1.27
2022-12-27	$1.32	$1.37	$1.49	$1.31
2022-12-28	$1.37	$1.28	$1.40	$1.28
2022-12-29	$1.28	$1.28	$1.31	$1.25
2022-12-30	$1.28	$1.25	$1.28	$1.23
2022-12-31	$1.25	$1.26	$1.28	$1.25
2023-01-01	$1.26	$1.28	$1.29	$1.25
2023-01-02	$1.28	$1.32	$1.33	$1.27
2023-01-03	$1.32	$1.31	$1.35	$1.29
2023-01-04	$1.31	$1.33	$1.36	$1.30
2023-01-05	$1.33	$1.30	$1.34	$1.30
2023-01-06	$1.30	$1.33	$1.33	$1.27
2023-01-07	$1.33	$1.32	$1.34	$1.31
2023-01-08	$1.32	$1.36	$1.36	$1.30
2023-01-09	$1.36	$1.57	$1.85	$1.35
2023-01-10	$1.57	$1.58	$1.80	$1.50
2023-01-11	$1.58	$1.56	$1.63	$1.48
2023-01-12	$1.56	$1.64	$1.84	$1.49
2023-01-13	$1.64	$1.70	$1.74	$1.58
2023-01-14	$1.70	$1.83	$2.04	$1.53
2023-01-15	$1.83	$2.06	$2.26	$1.80
2023-01-16	$2.06	$2.12	$2.31	$1.88
2023-01-17	$2.12	$2.07	$2.17	$2.03
2023-01-18	$2.07	$1.86	$2.12	$1.76
2023-01-19	$1.86	$1.95	$1.98	$1.83
2023-01-20	$1.95	$2.10	$2.12	$1.89
2023-01-21	$2.10	$2.21	$2.53	$1.97
2023-01-22	$2.21	$2.30	$2.45	$2.19
2023-01-23	$2.30	$2.25	$2.36	$2.20
2023-01-24	$2.25	$2.04	$2.35	$1.99
2023-01-25	$2.04	$2.18	$2.25	$2.04
2023-01-26	$2.18	$2.16	$2.21	$2.11
2023-01-27	$2.16	$2.14	$2.18	$2.07
2023-01-28	$2.14	$2.11	$2.25	$2.08
2023-01-29	$2.11	$2.18	$2.19	$2.10
2023-01-30	$2.18	$1.95	$2.19	$1.83
2023-01-31	$1.95	$2.06	$2.20	$1.94
2023-02-01	$2.06	$2.13	$2.15	$1.96
2023-02-02	$2.13	$2.06	$2.19	$2.05
2023-02-03	$2.06	$2.26	$2.55	$2.06
2023-02-04	$2.26	$2.18	$2.31	$2.16
2023-02-05	$2.18	$2.08	$2.27	$1.96
2023-02-06	$2.08	$2.05	$2.12	$2.03
2023-02-07	$2.05	$2.14	$2.17	$2.04
2023-02-08	$2.14	$2.05	$2.16	$1.98
2023-02-09	$2.05	$1.77	$2.06	$1.68
2023-02-10	$1.77	$1.79	$1.81	$1.74
2023-02-11	$1.79	$1.85	$1.88	$1.78
2023-02-12	$1.85	$1.79	$1.86	$1.75
2023-02-13	$1.79	$1.83	$1.87	$1.71
2023-02-14	$1.83	$1.86	$1.86	$1.78
2023-02-15	$1.86	$1.98	$1.98	$1.83
2023-02-16	$1.98	$1.82	$2.04	$1.80
2023-02-17	$1.82	$1.90	$1.94	$1.82
2023-02-18	$1.90	$1.88	$1.95	$1.87
2023-02-19	$1.88	$1.84	$1.92	$1.82
2023-02-20	$1.84	$1.86	$1.88	$1.79
2023-02-21	$1.86	$1.80	$1.88	$1.75
2023-02-22	$1.80	$1.79	$1.81	$1.73
2023-02-23	$1.79	$1.78	$1.82	$1.74
2023-02-24	$1.78	$1.74	$1.90	$1.68
2023-02-25	$1.74	$1.72	$1.78	$1.63
2023-02-26	$1.72	$1.74	$1.74	$1.71
2023-02-27	$1.74	$1.71	$1.75	$1.69
2023-02-28	$1.71	$1.70	$1.77	$1.69
2023-03-01	$1.70	$1.74	$1.75	$1.69
2023-03-02	$1.74	$1.74	$1.79	$1.70
2023-03-03	$1.74	$1.57	$1.74	$1.49
2023-03-04	$1.57	$1.52	$1.58	$1.47
2023-03-05	$1.52	$1.51	$1.55	$1.51
2023-03-06	$1.51	$1.53	$1.55	$1.49
2023-03-07	$1.53	$1.49	$1.55	$1.45
2023-03-08	$1.49	$1.37	$1.50	$1.33
2023-03-09	$1.37	$1.30	$1.42	$1.27
2023-03-10	$1.30	$1.31	$1.32	$1.20
2023-03-11	$1.31	$1.29	$1.34	$1.23
2023-03-12	$1.29	$1.38	$1.38	$1.27
2023-03-13	$1.38	$1.42	$1.44	$1.33
2023-03-14	$1.42	$1.46	$1.61	$1.39
2023-03-15	$1.46	$1.34	$1.49	$1.31
2023-03-16	$1.34	$1.38	$1.39	$1.32
2023-03-17	$1.38	$1.44	$1.45	$1.36
2023-03-18	$1.44	$1.43	$1.60	$1.40
2023-03-19	$1.43	$1.46	$1.55	$1.43
2023-03-20	$1.46	$1.39	$1.47	$1.39
2023-03-21	$1.39	$1.45	$1.45	$1.35
2023-03-22	$1.45	$1.37	$1.46	$1.31
2023-03-23	$1.37	$1.36	$1.42	$1.26
2023-03-24	$1.36	$1.29	$1.36	$1.27
2023-03-25	$1.29	$1.32	$1.34	$1.27
2023-03-26	$1.32	$1.31	$1.34	$1.30
2023-03-27	$1.31	$1.26	$1.32	$1.23
2023-03-28	$1.26	$1.29	$1.30	$1.24
2023-03-29	$1.29	$1.30	$1.32	$1.29
2023-03-30	$1.30	$1.29	$1.31	$1.26
2023-03-31	$1.29	$1.28	$1.30	$1.27
2023-04-01	$1.28	$1.31	$1.32	$1.28
2023-04-02	$1.31	$1.27	$1.31	$1.24
2023-04-03	$1.27	$1.25	$1.27	$1.10
2023-04-04	$1.25	$1.27	$1.27	$1.24
2023-04-05	$1.27	$1.28	$1.29	$1.24
2023-04-06	$1.28	$1.28	$1.29	$1.25
2023-04-07	$1.28	$1.26	$1.32	$1.25
2023-04-08	$1.26	$1.39	$1.51	$1.25
2023-04-09	$1.39	$1.33	$1.42	$1.31
2023-04-10	$1.33	$1.32	$1.34	$1.29
2023-04-11	$1.32	$1.36	$1.38	$1.31
2023-04-12	$1.36	$1.41	$1.54	$1.25
2023-04-13	$1.41	$1.40	$1.45	$1.39
2023-04-14	$1.40	$1.42	$1.48	$1.38
2023-04-15	$1.42	$1.41	$1.46	$1.39
2023-04-16	$1.41	$1.41	$1.44	$1.38
2023-04-17	$1.41	$1.35	$1.42	$1.34
2023-04-18	$1.35	$1.43	$1.45	$1.34
2023-04-19	$1.43	$1.29	$1.44	$1.27
2023-04-20	$1.29	$1.27	$1.32	$1.25
2023-04-21	$1.27	$1.21	$1.28	$1.19
2023-04-22	$1.21	$1.25	$1.25	$1.20
2023-04-23	$1.25	$1.23	$1.30	$1.22
2023-04-24	$1.23	$1.26	$1.28	$1.22
2023-04-25	$1.26	$1.26	$1.27	$1.23
2023-04-26	$1.26	$1.23	$1.31	$1.17
2023-04-27	$1.23	$1.26	$1.27	$1.23
2023-04-28	$1.26	$1.31	$1.31	$1.24
2023-04-29	$1.31	$1.27	$1.32	$1.26
2023-04-30	$1.27	$1.25	$1.28	$1.23
2023-05-01	$1.25	$1.23	$1.26	$1.20
2023-05-02	$1.23	$1.23	$1.24	$1.20
2023-05-03	$1.23	$1.23	$1.24	$1.19
2023-05-04	$1.23	$1.22	$1.24	$1.19
2023-05-05	$1.22	$1.20	$1.24	$1.17
2023-05-06	$1.20	$1.13	$1.21	$1.10
2023-05-07	$1.13	$1.11	$1.14	$1.10
2023-05-08	$1.11	$0.9564000	$1.12	$0.9174000
2023-05-09	$0.9564000	$0.9726000	$1.03	$0.9184000
2023-05-10	$0.9726000	$0.9982000	$1.04	$0.9259000
2023-05-11	$0.9982000	$0.9240000	$0.9986000	$0.8914000
2023-05-12	$0.9240000	$0.9350000	$0.9404000	$0.8823000
2023-05-13	$0.9350000	$0.9213000	$0.9431000	$0.8992000
2023-05-14	$0.9213000	$0.9366000	$0.9458000	$0.8968000
2023-05-15	$0.9366000	$0.9413000	$0.9521000	$0.9144000
2023-05-16	$0.9413000	$0.9440000	$0.9489000	$0.9384000

Пара	обмен
LUNA/USDT	aax
LUNA/BTC	bequant
LUNA/USDT	bibox
LUNA/AUD	binance
LUNA/BIDR	binance
LUNA/BNB	binance
LUNA/BRL	binance
LUNA/BTC	binance
LUNA/BUSD	binance
LUNA/ETH	binance
LUNA/EUR	binance
LUNA/TRY	binance
LUNA/USDT	binance
LUNA/UST	binance
LUNA/BTC	bitfinex
LUNA/ETH	bitfinex
LUNA/USD	bitfinex
LUNA/USDT	bitfinex
LUNA/KRW	bithumb
LUNA/USDT	bithumbglobal
LUNA/USDT	bitmart
LUNA/BTC	bittrex
LUNA/ETH	bittrex
LUNA/USD	bittrex
LUNA/USDT	bittrex
LUNA/USDT	bkex
LUNA/USDT	coinex
LUNA/KRW	coinone
LUNA/BTC	cryptodotcom
LUNA/USDC	cryptodotcom
LUNA/USDT	cryptodotcom
LUNA/USDT	digifinex
LUNA/ETH	gateio
LUNA/USDT	gateio
LUNA/USD	gemini
LUNA/BTC	gopax
LUNA/ETH	gopax
LUNA/KRW	gopax
LUNA/BTC	hitbtc
LUNA/USDT	hitbtc
LUNA/UST	hitbtc
LUNA/BTC	huobikorea
LUNA/HT	huobikorea
LUNA/KRW	huobikorea
LUNA/USDT	huobikorea
LUNA/BTC	huobipro
LUNA/HT	huobipro
LUNA/USDT	huobipro
LUNA/UST	huobipro
LUNA/KRW	korbit
LUNA/EUR	kraken
LUNA/USD	kraken
LUNA/BTC	kucoin
LUNA/ETH	kucoin
LUNA/KCS	kucoin
LUNA/USDT	kucoin
LUNA/UST	kucoin
LUNA/BTC	livecoin
LUNA/USD	okcoin
LUNA/BTC	okex
LUNA/USDT	okex
LUNA/BTC	upbit
LUNA/QC	zb
LUNA/USDT	zb

Terra

описание

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

Terra (LUNA) News