FOR
The Force Protocol Ряд 372
Веб-сайт
Twitter
311,488,081 FOR
Купить / продать
Get Wallet
The Force Protocol
The Force Protocol Цена $ 0.0337
$ 0.0337
The Force Protocol 24h Vol
$611,184
$611,184
The Force Protocol Рейтинг Рынка $10,506,695
$10,506,695
24ч
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
сегодня The Force Protocol цена в долларах США в настоящее время
0.0337
USD, и если он преобразуется в Bitcoin является
0.00000365
BTC. Всего 311,488,081 FOR в настоящее время распространяются на рынке. The Force Protocol цены в настоящее время испытывают изменение 6.27 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars The Force Protocol торгуется на Crypto Exchanges. Получить The Force Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Force Protocol
символ
FOR
алгоритм
BTC цена
0.00000365 BTC
BTC рынок
1,136 BTC
BTC 24h Vol
66 BTC
Все добыденные монеты
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
Веб-сайт
Share The Force Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0264900 | $0.0258100 | $0.0278400 | $0.0254500 |
| 2021-07-01 | $0.0258100 | $0.0261600 | $0.0269800 | $0.0236700 |
| 2021-07-02 | $0.0261600 | $0.0264700 | $0.0275900 | $0.0263000 |
| 2021-07-03 | $0.0264700 | $0.0267500 | $0.0275100 | $0.0263700 |
| 2021-07-04 | $0.0267500 | $0.0276000 | $0.0281100 | $0.0266500 |
| 2021-07-05 | $0.0276000 | $0.0265100 | $0.0267300 | $0.0257900 |
| 2021-07-06 | $0.0265100 | $0.0281000 | $0.0282900 | $0.0266600 |
| 2021-07-07 | $0.0281000 | $0.0274600 | $0.0282500 | $0.0269500 |
| 2021-07-08 | $0.0274600 | $0.0258400 | $0.0261100 | $0.0248000 |
| 2021-07-09 | $0.0258400 | $0.0268400 | $0.0270100 | $0.0258600 |
| 2021-07-10 | $0.0268400 | $0.0272800 | $0.0281900 | $0.0259300 |
| 2021-07-11 | $0.0272900 | $0.0309000 | $0.0324600 | $0.0274500 |
| 2021-07-12 | $0.0308900 | $0.0281400 | $0.0296000 | $0.0275300 |
| 2021-07-13 | $0.0281400 | $0.0267400 | $0.0276500 | $0.0261200 |
| 2021-07-14 | $0.0267400 | $0.0261600 | $0.0281000 | $0.0255500 |
| 2021-07-15 | $0.0261600 | $0.0252000 | $0.0279700 | $0.0248600 |
| 2021-07-16 | $0.0252000 | $0.0242100 | $0.0251300 | $0.0240600 |
| 2021-07-17 | $0.0242100 | $0.0234800 | $0.0248100 | $0.0232900 |
| 2021-07-18 | $0.0234800 | $0.0242500 | $0.0243300 | $0.0228700 |
| 2021-07-19 | $0.0242500 | $0.0227900 | $0.0236400 | $0.0223900 |
| 2021-07-20 | $0.0227900 | $0.0204600 | $0.0225300 | $0.0202100 |
| 2021-07-21 | $0.0204600 | $0.0224200 | $0.0239800 | $0.0223400 |
| 2021-07-22 | $0.0224200 | $0.0229400 | $0.0240700 | $0.0224300 |
| 2021-07-23 | $0.0229400 | $0.0257200 | $0.0319000 | $0.0238100 |
| 2021-07-24 | $0.0257200 | $0.0253600 | $0.0272400 | $0.0253400 |
| 2021-07-25 | $0.0253600 | $0.0276900 | $0.0334200 | $0.0254100 |
| 2021-07-26 | $0.0276900 | $0.0268600 | $0.0284600 | $0.0259400 |
| 2021-07-27 | $0.0268600 | $0.0276900 | $0.0287100 | $0.0271900 |
| 2021-07-28 | $0.0276900 | $0.0275400 | $0.0286900 | $0.0273600 |
| 2021-07-29 | $0.0276200 | $0.0275000 | $0.0276600 | $0.0275000 |
| 2021-07-31 | $0.0285000 | $0.0303100 | $0.0325300 | $0.0287900 |
| 2021-08-01 | $0.0303100 | $0.0289900 | $0.0314900 | $0.0285800 |
| 2021-08-02 | $0.0289900 | $0.0290800 | $0.0297900 | $0.0286400 |
| 2021-08-03 | $0.0290800 | $0.0297700 | $0.0319300 | $0.0278700 |
| 2021-08-04 | $0.0297700 | $0.0330400 | $0.0355400 | $0.0321600 |
| 2021-08-05 | $0.0330400 | $0.0380800 | $0.0456600 | $0.0337000 |
| 2021-08-06 | $0.0380800 | $0.0394800 | $0.0443100 | $0.0382700 |
| 2021-08-07 | $0.0394800 | $0.0381100 | $0.0438600 | $0.0379800 |
| 2021-08-08 | $0.0381100 | $0.0353200 | $0.0374900 | $0.0349900 |
| 2021-08-09 | $0.0353200 | $0.0384200 | $0.0433200 | $0.0369000 |
| 2021-08-10 | $0.0384200 | $0.0404600 | $0.0415600 | $0.0380800 |
| 2021-08-11 | $0.0404600 | $0.0432400 | $0.0450500 | $0.0396100 |
| 2021-08-12 | $0.0453600 | $0.0423600 | $0.0439100 | $0.0409600 |
| 2021-08-13 | $0.0423600 | $0.0571 | $0.0718 | $0.0455700 |
| 2021-08-14 | $0.0570 | $0.0544 | $0.0658 | $0.0541 |
| 2021-08-15 | $0.0544 | $0.0510 | $0.0563 | $0.0507 |
| 2021-08-16 | $0.0510 | $0.0484700 | $0.0499200 | $0.0474700 |
| 2021-08-17 | $0.0484700 | $0.0461400 | $0.0472300 | $0.0447600 |
| 2021-08-18 | $0.0461400 | $0.0572 | $0.0689 | $0.0446300 |
| 2021-08-19 | $0.0572 | $0.9551000 | $0.9551000 | $0.0566 |
| 2021-08-20 | $0.9551000 | $0.0967 | $0.9856000 | $0.0964 |
| 2021-08-21 | $0.0967 | $0.0872 | $0.0993500 | $0.0832 |
| 2021-08-22 | $0.0872 | $0.0797 | $0.0882 | $0.0788 |
| 2021-08-23 | $0.0797 | $0.0780 | $0.0866 | $0.0747 |
| 2021-08-24 | $0.0780 | $0.0831 | $0.0961 | $0.0715 |
| 2021-08-25 | $0.0831 | $0.0864 | $0.1036000 | $0.0815 |
| 2021-08-26 | $0.0864 | $0.0767 | $0.0844 | $0.0757 |
| 2021-08-27 | $0.0767 | $0.0825 | $0.1000000 | $0.0785 |
| 2021-08-28 | $0.0825 | $0.0811 | $0.0847 | $0.0790 |
| 2021-08-29 | $0.0822 | $0.0812 | $0.0823 | $0.0812 |
| 2021-08-31 | $0.0773 | $0.0767 | $0.0846 | $0.0755 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0811 | $0.0864 | $0.0786 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0752 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0660 | $0.0729 | $0.0610 |
| 2021-09-09 | $0.0660 | $0.0637 | $0.0649 | $0.0614 |
| 2021-09-10 | $0.0637 | $0.0596 | $0.0606 | $0.0577 |
| 2021-09-11 | $0.0596 | $0.0615 | $0.0630 | $0.0606 |
| 2021-09-12 | $0.0615 | $0.0649 | $0.0688 | $0.0641 |
| 2021-09-13 | $0.0649 | $0.0600 | $0.0627 | $0.0600 |
| 2021-09-14 | $0.0599 | $0.0636 | $0.0666 | $0.0626 |
| 2021-09-15 | $0.0636 | $0.0867 | $0.0976 | $0.0668 |
| 2021-09-16 | $0.0867 | $0.0998300 | $0.1207000 | $0.0749 |
| 2021-09-17 | $0.0998300 | $0.1096000 | $0.1406000 | $0.0897 |
| 2021-09-18 | $0.1097000 | $0.1079000 | $0.1099000 | $0.1077000 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0719 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0657 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0561 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0567 | $0.0563 | $0.0568 | $0.0561 |
| 2021-12-31 | $0.0752 | $0.0738 | $0.0758 | $0.0715 |
| 2022-01-01 | $0.0737 | $0.0761 | $0.0814 | $0.0749 |
| 2022-01-02 | $0.0761 | $0.0735 | $0.0789 | $0.0731 |
| 2022-01-03 | $0.0735 | $0.0707 | $0.0723 | $0.0700 |
| 2022-01-04 | $0.0707 | $0.0706 | $0.0753 | $0.0706 |
| 2022-01-05 | $0.0706 | $0.0636 | $0.0683 | $0.0627 |
| 2022-01-06 | $0.0636 | $0.0637 | $0.0650 | $0.0613 |
| 2022-01-07 | $0.0637 | $0.0597 | $0.0614 | $0.0596 |
| 2022-01-08 | $0.0597 | $0.0611 | $0.0717 | $0.0573 |
| 2022-01-09 | $0.0611 | $0.0606 | $0.0662 | $0.0605 |
| 2022-01-10 | $0.0606 | $0.0581 | $0.0595 | $0.0572 |
| 2022-01-11 | $0.0581 | $0.0599 | $0.0610 | $0.0599 |
| 2022-01-12 | $0.0599 | $0.0612 | $0.0628 | $0.0612 |
| 2022-01-13 | $0.0612 | $0.0601 | $0.0637 | $0.0583 |
| 2022-01-14 | $0.0601 | $0.0630 | $0.0661 | $0.0613 |
| 2022-01-15 | $0.0630 | $0.0629 | $0.0648 | $0.0625 |
| 2022-01-16 | $0.0629 | $0.0626 | $0.0646 | $0.0625 |
| 2022-01-17 | $0.0626 | $0.0602 | $0.0609 | $0.0591 |
| 2022-01-18 | $0.0602 | $0.0587 | $0.0597 | $0.0568 |
| 2022-01-19 | $0.0587 | $0.0568 | $0.0582 | $0.0562 |
| 2022-01-20 | $0.0568 | $0.0548 | $0.0561 | $0.0537 |
| 2022-01-21 | $0.0548 | $0.0486400 | $0.0551 | $0.0469000 |
| 2022-01-22 | $0.0486400 | $0.0418000 | $0.0456600 | $0.0392000 |
| 2022-01-23 | $0.0418000 | $0.0439700 | $0.0479900 | $0.0437200 |
| 2022-01-24 | $0.0442700 | $0.0437600 | $0.0442700 | $0.0437400 |
| 2022-01-31 | $0.0435800 | $0.0449600 | $0.0462300 | $0.0446700 |
| 2022-02-01 | $0.0449600 | $0.0474600 | $0.0518 | $0.0448100 |
| 2022-02-02 | $0.0474600 | $0.0443700 | $0.0465200 | $0.0442700 |
| 2022-02-03 | $0.0443700 | $0.0446900 | $0.0460900 | $0.0439100 |
| 2022-02-04 | $0.0446900 | $0.0478200 | $0.0503 | $0.0471900 |
| 2022-02-05 | $0.0478900 | $0.0483900 | $0.0502 | $0.0476100 |
| 2022-02-06 | $0.0483900 | $0.0507 | $0.0579 | $0.0488300 |
| 2022-02-07 | $0.0507 | $0.0522 | $0.0542 | $0.0518 |
| 2022-02-08 | $0.0522 | $0.0515 | $0.0529 | $0.0506 |
| 2022-02-09 | $0.0515 | $0.0522 | $0.0549 | $0.0522 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0488200 | $0.0484600 | $0.0503 | $0.0473700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0456300 | $0.0459100 | $0.0438500 |
| 2022-02-19 | $0.0456300 | $0.0446700 | $0.0456700 | $0.0444000 |
| 2022-02-20 | $0.0446700 | $0.0402800 | $0.0428000 | $0.0395200 |
| 2022-02-21 | $0.0402800 | $0.0365200 | $0.0399100 | $0.0365200 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0396600 | $0.0380700 | $0.0396200 | $0.0369900 |
| 2022-02-24 | $0.0380200 | $0.0376700 | $0.0380600 | $0.0374900 |
| 2022-02-28 | $0.0377900 | $0.0413200 | $0.0438900 | $0.0410200 |
| 2022-03-01 | $0.0413200 | $0.0420300 | $0.0432800 | $0.0410800 |
| 2022-03-02 | $0.0420300 | $0.0416700 | $0.0418200 | $0.0399600 |
| 2022-03-03 | $0.0416700 | $0.0395600 | $0.0402700 | $0.0391100 |
| 2022-03-04 | $0.0395600 | $0.0371300 | $0.0382600 | $0.0365800 |
| 2022-03-05 | $0.0371300 | $0.0413000 | $0.0492700 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371700 | $0.0380300 | $0.0369900 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431300 | $0.0458000 | $0.0423900 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0441900 | $0.0433200 | $0.0442700 | $0.0432600 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0500 | $0.0512 | $0.0495000 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0543 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434200 | $0.0467400 | $0.0432600 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0412600 | $0.0424800 | $0.0399600 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406100 | $0.0414600 | $0.0402800 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0416900 | $0.0407800 |
| 2022-04-16 | $0.0413000 | $0.0408500 | $0.0417400 | $0.0406100 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0395100 | $0.0407700 | $0.0412300 | $0.0399800 |
| 2022-04-19 | $0.0407700 | $0.0422600 | $0.0434700 | $0.0408000 |
| 2022-04-20 | $0.0422600 | $0.0414800 | $0.0425900 | $0.0409000 |
| 2022-04-21 | $0.0414900 | $0.0404100 | $0.0413900 | $0.0395400 |
| 2022-04-22 | $0.0404100 | $0.0416600 | $0.0421700 | $0.0397400 |
| 2022-04-23 | $0.0416600 | $0.0405400 | $0.0417200 | $0.0401900 |
| 2022-04-24 | $0.0405400 | $0.0397700 | $0.0406200 | $0.0394800 |
| 2022-04-25 | $0.0397700 | $0.0398200 | $0.0399400 | $0.0396700 |
| 2022-04-30 | $0.0358100 | $0.0330500 | $0.0360200 | $0.0327000 |
| 2022-05-01 | $0.0330500 | $0.0340300 | $0.0353000 | $0.0332900 |
| 2022-05-02 | $0.0340300 | $0.0341600 | $0.0355000 | $0.0338700 |
| 2022-05-03 | $0.0341600 | $0.0338400 | $0.0340300 | $0.0332300 |
| 2022-05-04 | $0.0338400 | $0.0361700 | $0.0363400 | $0.0351700 |
| 2022-05-05 | $0.0361700 | $0.0319800 | $0.0337900 | $0.0315700 |
| 2022-05-06 | $0.0319800 | $0.0313400 | $0.0315000 | $0.0308000 |
| 2022-05-07 | $0.0313400 | $0.0300900 | $0.0307000 | $0.0298800 |
| 2022-05-08 | $0.0300900 | $0.0288900 | $0.0292700 | $0.0281400 |
| 2022-05-09 | $0.0288900 | $0.0222600 | $0.0256800 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0227400 | $0.0242800 | $0.0225300 |
| 2022-05-11 | $0.0227400 | $0.0130900 | $0.0204900 | $0.0126700 |
| 2022-05-12 | $0.0130900 | $0.0131900 | $0.0131900 | $0.0114800 |
| 2022-05-13 | $0.0131200 | $0.0144100 | $0.0152700 | $0.0132400 |
| 2022-05-14 | $0.0144100 | $0.0151000 | $0.0152800 | $0.0147500 |
| 2022-05-15 | $0.0151000 | $0.0168400 | $0.0191800 | $0.0157500 |
| 2022-05-16 | $0.0168400 | $0.0170600 | $0.0172200 | $0.0158700 |
| 2022-05-17 | $0.0170700 | $0.0179500 | $0.0187400 | $0.0172600 |
| 2022-05-18 | $0.0179500 | $0.0192100 | $0.0204500 | $0.0164300 |
| 2022-05-19 | $0.0191900 | $0.0196300 | $0.0240500 | $0.0196300 |
| 2022-05-20 | $0.0196300 | $0.0192900 | $0.0201400 | $0.0190400 |
| 2022-05-21 | $0.0192900 | $0.0193700 | $0.0203200 | $0.0187800 |
| 2022-05-22 | $0.0193700 | $0.0202700 | $0.0202700 | $0.0197200 |
| 2022-05-23 | $0.0202700 | $0.0195300 | $0.0197300 | $0.0195300 |
| 2022-05-24 | $0.0194800 | $0.0192200 | $0.0195200 | $0.0191600 |
| 2022-05-31 | $0.0201000 | $0.0209000 | $0.0221200 | $0.0192700 |
| 2022-06-01 | $0.0209000 | $0.0187600 | $0.0221200 | $0.0184600 |
| 2022-06-02 | $0.0187600 | $0.0194700 | $0.0195000 | $0.0186400 |
| 2022-06-03 | $0.0194700 | $0.0191200 | $0.0200200 | $0.0186600 |
| 2022-06-04 | $0.0191200 | $0.0194900 | $0.0205600 | $0.0193100 |
| 2022-06-05 | $0.0195200 | $0.0203800 | $0.0204800 | $0.0194500 |
| 2022-06-06 | $0.0203800 | $0.0213700 | $0.0252800 | $0.0207000 |
| 2022-06-07 | $0.0213700 | $0.0215700 | $0.0224600 | $0.0201800 |
| 2022-06-08 | $0.0215700 | $0.0211900 | $0.0227300 | $0.0209400 |
| 2022-06-09 | $0.0211900 | $0.0207600 | $0.0215800 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0209300 | $0.0197700 |
| 2022-06-11 | $0.0192900 | $0.0213000 | $0.0220200 | $0.0177700 |
| 2022-06-12 | $0.0213000 | $0.0183700 | $0.0199600 | $0.0180800 |
| 2022-06-13 | $0.0183700 | $0.0154500 | $0.0157300 | $0.0145600 |
| 2022-06-14 | $0.0154500 | $0.0156800 | $0.0159300 | $0.0152300 |
| 2022-06-15 | $0.0156800 | $0.0172200 | $0.0172500 | $0.0160700 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0154800 | $0.0144600 |
| 2022-06-17 | $0.0147500 | $0.0152300 | $0.0161500 | $0.0150000 |
| 2022-06-18 | $0.0152300 | $0.0139600 | $0.0146700 | $0.0136900 |
| 2022-06-19 | $0.0139600 | $0.0151100 | $0.0161300 | $0.0151100 |
| 2022-06-20 | $0.0151100 | $0.0157800 | $0.0161800 | $0.0151100 |
| 2022-06-21 | $0.0157800 | $0.0155900 | $0.0158400 | $0.0155800 |
| 2022-06-22 | $0.0157300 | $0.0149700 | $0.0151700 | $0.0147700 |
| 2022-06-23 | $0.0145300 | $0.0174900 | $0.0177600 | $0.0158500 |
| 2022-06-24 | $0.0175100 | $0.0171900 | $0.0229200 | $0.0163400 |
| 2022-06-25 | $0.0171900 | $0.0169600 | $0.0182500 | $0.0169600 |
| 2022-06-26 | $0.0189900 | $0.0169300 | $0.0183300 | $0.0169300 |
| 2022-06-27 | $0.0169300 | $0.0162800 | $0.0168300 | $0.0162800 |
| 2022-06-28 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0156200 |
| 2022-06-29 | $0.0162000 | $0.0164600 | $0.0186700 | $0.0158600 |
| 2022-06-30 | $0.0164800 | $0.0161300 | $0.0165200 | $0.0155300 |
| 2022-07-01 | $0.0151000 | $0.0157200 | $0.0157200 | $0.0149400 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0163400 | $0.0153800 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0179400 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0165700 | $0.0173800 | $0.0163700 |
| 2022-07-05 | $0.0172800 | $0.0175000 | $0.0175000 | $0.0165800 |
| 2022-07-06 | $0.0174800 | $0.0182000 | $0.0200200 | $0.0177900 |
| 2022-07-07 | $0.0182000 | $0.0185700 | $0.0257600 | $0.0185700 |
| 2022-07-08 | $0.0185700 | $0.0194000 | $0.0220000 | $0.0182300 |
| 2022-07-09 | $0.0194000 | $0.0197300 | $0.0215900 | $0.0194400 |
| 2022-07-10 | $0.0197300 | $0.0186000 | $0.0190300 | $0.0184000 |
| 2022-07-11 | $0.0186000 | $0.0181000 | $0.0185100 | $0.0172600 |
| 2022-07-12 | $0.0181000 | $0.0173600 | $0.0175500 | $0.0168600 |
| 2022-07-13 | $0.0173600 | $0.0198200 | $0.0215000 | $0.0181100 |
| 2022-07-14 | $0.0198200 | $0.0198400 | $0.0237300 | $0.0197600 |
| 2022-07-15 | $0.0198400 | $0.0206200 | $0.0239700 | $0.0199300 |
| 2022-07-16 | $0.0206200 | $0.0215800 | $0.0253600 | $0.0209400 |
| 2022-07-17 | $0.0215800 | $0.0224000 | $0.0227300 | $0.0211300 |
| 2022-07-18 | $0.0224000 | $0.0229000 | $0.0265400 | $0.0228500 |
| 2022-07-19 | $0.0229000 | $0.0224800 | $0.0229800 | $0.0217900 |
| 2022-07-20 | $0.0224800 | $0.0213500 | $0.0225500 | $0.0210100 |
| 2022-07-21 | $0.0213500 | $0.0225000 | $0.0237100 | $0.0217300 |
| 2022-07-22 | $0.0225000 | $0.0215300 | $0.0221400 | $0.0210900 |
| 2022-07-23 | $0.0215300 | $0.0224200 | $0.0236900 | $0.0212100 |
| 2022-07-24 | $0.0224200 | $0.0221000 | $0.0236800 | $0.0216000 |
| 2022-07-25 | $0.0221000 | $0.0214300 | $0.0215600 | $0.0198400 |
| 2022-07-26 | $0.0214300 | $0.0208700 | $0.0217400 | $0.0208700 |
| 2022-07-27 | $0.0208700 | $0.0221100 | $0.0246500 | $0.0220200 |
| 2022-07-28 | $0.0221100 | $0.0232600 | $0.0250100 | $0.0230900 |
| 2022-07-29 | $0.0232600 | $0.0246300 | $0.0252500 | $0.0231500 |
| 2022-07-30 | $0.0246300 | $0.0243300 | $0.0260100 | $0.0240500 |
| 2022-07-31 | $0.0243300 | $0.0241400 | $0.0252300 | $0.0236000 |
| 2022-08-01 | $0.0241400 | $0.0248700 | $0.0248700 | $0.0232900 |
| 2022-08-02 | $0.0248700 | $0.0240300 | $0.0249100 | $0.0237000 |
| 2022-08-03 | $0.0240300 | $0.0245100 | $0.0248800 | $0.0237800 |
| 2022-08-04 | $0.0245100 | $0.0246800 | $0.0248600 | $0.0241200 |
| 2022-08-05 | $0.0246800 | $0.0252700 | $0.0266600 | $0.0252400 |
| 2022-08-06 | $0.0252700 | $0.0248200 | $0.0248700 | $0.0241600 |
| 2022-08-07 | $0.0248200 | $0.0245900 | $0.0253700 | $0.0244000 |
| 2022-08-08 | $0.0245900 | $0.0251400 | $0.0259400 | $0.0248000 |
| 2022-08-09 | $0.0251400 | $0.0235600 | $0.0242400 | $0.0234000 |
| 2022-08-10 | $0.0235600 | $0.0244500 | $0.0257000 | $0.0241600 |
| 2022-08-11 | $0.0244500 | $0.0240800 | $0.0249400 | $0.0236400 |
| 2022-08-12 | $0.0240800 | $0.0246500 | $0.0252700 | $0.0245300 |
| 2022-08-13 | $0.0246500 | $0.0244300 | $0.0251800 | $0.0239700 |
| 2022-08-14 | $0.0244300 | $0.0234100 | $0.0240100 | $0.0232300 |
| 2022-08-15 | $0.0234100 | $0.0229100 | $0.0233100 | $0.0225300 |
| 2022-08-16 | $0.0229100 | $0.0226600 | $0.0231100 | $0.0225600 |
| 2022-08-17 | $0.0226600 | $0.0217900 | $0.0221400 | $0.0214900 |
| 2022-08-18 | $0.0217900 | $0.0219700 | $0.0226400 | $0.0218400 |
| 2022-08-19 | $0.0219700 | $0.0186500 | $0.0192100 | $0.0175900 |
| 2022-08-20 | $0.0186500 | $0.0190600 | $0.0195300 | $0.0180700 |
| 2022-08-21 | $0.0190300 | $0.0192800 | $0.0196600 | $0.0192700 |
| 2022-08-22 | $0.0192800 | $0.0192400 | $0.0199500 | $0.0192000 |
| 2022-08-23 | $0.0192400 | $0.0197300 | $0.0201400 | $0.0196100 |
| 2022-08-24 | $0.0197300 | $0.0201400 | $0.0203400 | $0.0195600 |
| 2022-08-25 | $0.0201400 | $0.0201600 | $0.0209900 | $0.0197700 |
| 2022-08-26 | $0.0201600 | $0.0187800 | $0.0189400 | $0.0177400 |
| 2022-08-27 | $0.0187800 | $0.0183300 | $0.0188800 | $0.0182400 |
| 2022-08-28 | $0.0183300 | $0.0177600 | $0.0178700 | $0.0175200 |
| 2022-08-29 | $0.0177400 | $0.0183600 | $0.0193900 | $0.0182900 |
| 2022-08-30 | $0.0183600 | $0.0179800 | $0.0183900 | $0.0176100 |
| 2022-08-31 | $0.0179800 | $0.0179400 | $0.0184200 | $0.0175500 |
| 2022-09-01 | $0.0179400 | $0.0180000 | $0.0184400 | $0.0178300 |
| 2022-09-02 | $0.0180000 | $0.0180900 | $0.0183300 | $0.0174900 |
| 2022-09-03 | $0.0180900 | $0.0178300 | $0.0180800 | $0.0177400 |
| 2022-09-04 | $0.0178300 | $0.0180600 | $0.0184400 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180100 | $0.0186800 | $0.0178700 |
| 2022-09-06 | $0.0180000 | $0.0173700 | $0.0174800 | $0.0167600 |
| 2022-09-07 | $0.0173700 | $0.0183900 | $0.0192000 | $0.0180000 |
| 2022-09-08 | $0.0183900 | $0.0190500 | $0.0197700 | $0.0181400 |
| 2022-09-09 | $0.0190500 | $0.0196000 | $0.0205300 | $0.0192700 |
| 2022-09-10 | $0.0196000 | $0.0200000 | $0.0204800 | $0.0198600 |
| 2022-09-11 | $0.0200000 | $0.0209600 | $0.0226000 | $0.0195600 |
| 2022-09-12 | $0.0209600 | $0.0197700 | $0.0209400 | $0.0194300 |
| 2022-09-13 | $0.0197700 | $0.0189300 | $0.0192300 | $0.0180300 |
| 2022-09-14 | $0.0189300 | $0.0189400 | $0.0200200 | $0.0188600 |
| 2022-09-15 | $0.0189400 | $0.0182600 | $0.0185800 | $0.0168000 |
| 2022-09-16 | $0.0182600 | $0.0182700 | $0.0185000 | $0.0176400 |
| 2022-09-17 | $0.0182700 | $0.0206400 | $0.0244400 | $0.0185000 |
| 2022-09-18 | $0.0206400 | $0.0187500 | $0.0217100 | $0.0180000 |
| 2022-09-19 | $0.0187500 | $0.0215000 | $0.0284900 | $0.0191600 |
| 2022-09-20 | $0.0215000 | $0.0202600 | $0.0237900 | $0.0194500 |
| 2022-09-21 | $0.0202600 | $0.0187600 | $0.0198200 | $0.0171100 |
| 2022-09-22 | $0.0187600 | $0.0190400 | $0.0201200 | $0.0189900 |
| 2022-09-23 | $0.0190400 | $0.0187400 | $0.0193100 | $0.0184300 |
| 2022-09-24 | $0.0187400 | $0.0185400 | $0.0188500 | $0.0183200 |
| 2022-09-25 | $0.0185400 | $0.0192300 | $0.0217600 | $0.0180400 |
| 2022-09-26 | $0.0192300 | $0.0187100 | $0.0205300 | $0.0186500 |
| 2022-09-27 | $0.0187100 | $0.0184700 | $0.0189000 | $0.0182200 |
| 2022-09-28 | $0.0184500 | $0.0183500 | $0.0188000 | $0.0180100 |
| 2022-09-29 | $0.0183500 | $0.0186500 | $0.0197800 | $0.0182800 |
| 2022-09-30 | $0.0186500 | $0.0188400 | $0.0195300 | $0.0181500 |
| 2022-10-01 | $0.0188400 | $0.0185500 | $0.0187700 | $0.0183900 |
| 2022-10-02 | $0.0185500 | $0.0182200 | $0.0185400 | $0.0179100 |
| 2022-10-03 | $0.0182200 | $0.0188900 | $0.0194400 | $0.0186600 |
| 2022-10-04 | $0.0188800 | $0.0192700 | $0.0195000 | $0.0189000 |
| 2022-10-05 | $0.0192700 | $0.0189600 | $0.0192600 | $0.0188500 |
| 2022-10-06 | $0.0189600 | $0.0185700 | $0.0190400 | $0.0184500 |
| 2022-10-07 | $0.0185700 | $0.0182800 | $0.0184000 | $0.0180900 |
| 2022-10-08 | $0.0182800 | $0.0182100 | $0.0183000 | $0.0178800 |
| 2022-10-09 | $0.0182100 | $0.0182800 | $0.0185400 | $0.0181800 |
| 2022-10-10 | $0.0182800 | $0.0176800 | $0.0179200 | $0.0175000 |
| 2022-10-11 | $0.0176700 | $0.0172400 | $0.0175700 | $0.0171100 |
| 2022-10-12 | $0.0172400 | $0.0175600 | $0.0176200 | $0.0172400 |
| 2022-10-13 | $0.0175600 | $0.0170100 | $0.0174700 | $0.0164400 |
| 2022-10-14 | $0.0170100 | $0.0170800 | $0.0172300 | $0.0168700 |
| 2022-10-15 | $0.0170800 | $0.0178100 | $0.0179000 | $0.0167400 |
| 2022-10-16 | $0.0178100 | $0.0199300 | $0.0223800 | $0.0182000 |
| 2022-10-17 | $0.0199300 | $0.0189300 | $0.0208400 | $0.0186500 |
| 2022-10-18 | $0.0189300 | $0.0187000 | $0.0188600 | $0.0181800 |
| 2022-10-19 | $0.0187000 | $0.0186900 | $0.0189000 | $0.0174700 |
| 2022-10-20 | $0.0186900 | $0.0182700 | $0.0191100 | $0.0180100 |
| 2022-10-21 | $0.0182700 | $0.0180900 | $0.0185100 | $0.0178300 |
| 2022-10-22 | $0.0180900 | $0.0202100 | $0.0211700 | $0.0181200 |
| 2022-10-23 | $0.0202100 | $0.0193700 | $0.0217200 | $0.0191500 |
| 2022-10-24 | $0.0193700 | $0.0193500 | $0.0200800 | $0.0189200 |
| 2022-10-25 | $0.0193500 | $0.0193900 | $0.0214500 | $0.0189100 |
| 2022-10-26 | $0.0193900 | $0.0197300 | $0.0208900 | $0.0195700 |
| 2022-10-27 | $0.0197300 | $0.0191000 | $0.0193500 | $0.0185500 |
| 2022-10-28 | $0.0191000 | $0.0194900 | $0.0198600 | $0.0193100 |
| 2022-10-29 | $0.0194900 | $0.0194100 | $0.0204000 | $0.0191700 |
| 2022-10-30 | $0.0194100 | $0.0190400 | $0.0193100 | $0.0187700 |
| 2022-10-31 | $0.0190400 | $0.0193500 | $0.0194700 | $0.0187300 |
| 2022-11-01 | $0.0193500 | $0.0189600 | $0.0194200 | $0.0188000 |
| 2022-11-02 | $0.0189600 | $0.0186300 | $0.0198600 | $0.0178700 |
| 2022-11-03 | $0.0186300 | $0.0195000 | $0.0197600 | $0.0184800 |
| 2022-11-04 | $0.0195000 | $0.0202700 | $0.0224900 | $0.0201400 |
| 2022-11-05 | $0.0202700 | $0.0208100 | $0.0214300 | $0.0200200 |
| 2022-11-06 | $0.0208100 | $0.0201600 | $0.0203700 | $0.0198000 |
| 2022-11-07 | $0.0201300 | $0.0196400 | $0.0202300 | $0.0192600 |
| 2022-11-08 | $0.0196400 | $0.0165800 | $0.0169300 | $0.0160100 |
| 2022-11-09 | $0.0165800 | $0.0125500 | $0.0141100 | $0.0122500 |
| 2022-11-10 | $0.0125500 | $0.0149800 | $0.0153800 | $0.0145300 |
| 2022-11-11 | $0.0149800 | $0.0143700 | $0.0153100 | $0.0142700 |
| 2022-11-12 | $0.0143700 | $0.0138800 | $0.0142400 | $0.0134700 |
| 2022-11-13 | $0.0138800 | $0.0140200 | $0.0141400 | $0.0132200 |
| 2022-11-14 | $0.0140000 | $0.0141000 | $0.0143000 | $0.0133800 |
| 2022-11-15 | $0.0141000 | $0.0147400 | $0.0148400 | $0.0140200 |
| 2022-11-16 | $0.0147400 | $0.0145700 | $0.0149600 | $0.0140200 |
| 2022-11-17 | $0.0145700 | $0.0149600 | $0.0149900 | $0.0142900 |
| 2022-11-18 | $0.0149600 | $0.0145100 | $0.0151600 | $0.0144200 |
| 2022-11-19 | $0.0145100 | $0.0145400 | $0.0148300 | $0.0141100 |
| 2022-11-20 | $0.0145400 | $0.0151800 | $0.0158900 | $0.0135000 |
| 2022-11-21 | $0.0151800 | $0.0142700 | $0.0165300 | $0.0139500 |
| 2022-11-22 | $0.0142700 | $0.0148400 | $0.0152300 | $0.0144300 |
| 2022-11-23 | $0.0148400 | $0.0156100 | $0.0156400 | $0.0150900 |
| 2022-11-24 | $0.0156100 | $0.0162300 | $0.1433000 | $0.0156100 |
| 2022-11-25 | $0.0162300 | $0.0159400 | $0.0166500 | $0.0154500 |
| 2022-11-26 | $0.0159400 | $0.0165000 | $0.0167800 | $0.0156600 |
| 2022-11-27 | $0.0159600 | $0.0162600 | $0.0172400 | $0.0159300 |
| 2022-11-28 | $0.0163300 | $0.0156700 | $0.0159800 | $0.0156700 |
| 2022-11-29 | $0.0156700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-30 | $0.0164300 | $0.0175100 | $0.0180200 | $0.0166500 |
| 2022-12-01 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0171300 |
| 2022-12-02 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0167500 |
| 2022-12-03 | $0.0174400 | $0.0172300 | $0.0175600 | $0.0167200 |
| 2022-12-04 | $0.0172300 | $0.0169400 | $0.0174500 | $0.0169400 |
| 2022-12-05 | $0.0173700 | $0.0168300 | $0.0173900 | $0.0164100 |
| 2022-12-06 | $0.0168300 | $0.0169500 | $0.0173200 | $0.0165200 |
| 2022-12-07 | $0.0169500 | $0.0161400 | $0.0166100 | $0.0158500 |
| 2022-12-08 | $0.0161400 | $0.0164100 | $0.0169500 | $0.0158500 |
| 2022-12-09 | $0.0164100 | $0.0162200 | $0.0165200 | $0.0159100 |
| 2022-12-10 | $0.0162200 | $0.0166400 | $0.0168900 | $0.0160400 |
| 2022-12-11 | $0.0166400 | $0.0168400 | $0.0173600 | $0.0163300 |
| 2022-12-12 | $0.0168400 | $0.0166200 | $0.0169900 | $0.0165200 |
| 2022-12-13 | $0.0166300 | $0.0166200 | $0.0173600 | $0.0160600 |
| 2022-12-14 | $0.0166200 | $0.0163000 | $0.0166700 | $0.0157200 |
| 2022-12-15 | $0.0163000 | $0.0157400 | $0.0164200 | $0.0150200 |
| 2022-12-16 | $0.0157400 | $0.0144300 | $0.0151800 | $0.0140100 |
| 2022-12-17 | $0.0144300 | $0.0147100 | $0.0150300 | $0.0140800 |
| 2022-12-18 | $0.0147100 | $0.0146700 | $0.0150500 | $0.0143000 |
| 2022-12-19 | $0.0146700 | $0.0141600 | $0.0147000 | $0.0141200 |
| 2022-12-20 | $0.0141600 | $0.0147700 | $0.0148800 | $0.0143800 |
| 2022-12-21 | $0.0147700 | $0.0147500 | $0.0148800 | $0.0144700 |
| 2022-12-22 | $0.0147500 | $0.0147300 | $0.0150700 | $0.0146500 |
| 2022-12-23 | $0.0147300 | $0.0149800 | $0.0152000 | $0.0145300 |
| 2022-12-24 | $0.0149800 | $0.0150700 | $0.0155100 | $0.0149300 |
| 2022-12-25 | $0.0150700 | $0.0155600 | $0.0163000 | $0.0149700 |
| 2022-12-26 | $0.0155600 | $0.0165800 | $0.0171700 | $0.0156400 |
| 2022-12-27 | $0.0165800 | $0.0155400 | $0.0163700 | $0.0153300 |
| 2022-12-28 | $0.0155400 | $0.0153300 | $0.0158800 | $0.0149300 |
| 2022-12-29 | $0.0153300 | $0.0153500 | $0.0155900 | $0.0148900 |
| 2022-12-30 | $0.0153500 | $0.0151200 | $0.0156400 | $0.0148700 |
| 2022-12-31 | $0.0151200 | $0.0154900 | $0.0165900 | $0.0149400 |
| 2023-01-01 | $0.0154900 | $0.0157500 | $0.0160200 | $0.0154500 |
| 2023-01-02 | $0.0157500 | $0.0158100 | $0.0159800 | $0.0154000 |
| 2023-01-03 | $0.0158100 | $0.0156700 | $0.0159400 | $0.0153900 |
| 2023-01-04 | $0.0156700 | $0.0160600 | $0.0163500 | $0.0155500 |
| 2023-01-05 | $0.0160600 | $0.0159000 | $0.0160300 | $0.0155800 |
| 2023-01-06 | $0.0159000 | $0.0161500 | $0.0164600 | $0.0159000 |
| 2023-01-07 | $0.0161500 | $0.0160900 | $0.0162300 | $0.0158200 |
| 2023-01-08 | $0.0160900 | $0.0164300 | $0.0174200 | $0.0161900 |
| 2023-01-09 | $0.0164300 | $0.0162600 | $0.0174500 | $0.0160800 |
| 2023-01-10 | $0.0162600 | $0.0172100 | $0.0175200 | $0.0162300 |
| 2023-01-11 | $0.0172100 | $0.0173300 | $0.0181500 | $0.0169600 |
| 2023-01-12 | $0.0173300 | $0.0172500 | $0.0181100 | $0.0164800 |
| 2023-01-13 | $0.0172500 | $0.0175600 | $0.0180900 | $0.0171400 |
| 2023-01-14 | $0.0175600 | $0.0186900 | $0.0194400 | $0.0175900 |
| 2023-01-15 | $0.0186900 | $0.0185100 | $0.0198100 | $0.0184000 |
| 2023-01-16 | $0.0185100 | $0.0194800 | $0.0201100 | $0.0186900 |
| 2023-01-17 | $0.0194800 | $0.0188300 | $0.0199900 | $0.0184400 |
| 2023-01-18 | $0.0188300 | $0.0179500 | $0.0184300 | $0.0174500 |
| 2023-01-19 | $0.0179500 | $0.0183800 | $0.0187100 | $0.0179900 |
| 2023-01-20 | $0.0183800 | $0.0195800 | $0.0202400 | $0.0192600 |
| 2023-01-21 | $0.0195800 | $0.0192400 | $0.0194400 | $0.0186100 |
| 2023-01-22 | $0.0192400 | $0.0187000 | $0.0192700 | $0.0185100 |
| 2023-01-23 | $0.0187000 | $0.0192200 | $0.0194400 | $0.0185300 |
| 2023-01-24 | $0.0192200 | $0.0184100 | $0.0188600 | $0.0182200 |
| 2023-01-25 | $0.0184100 | $0.0198000 | $0.0239500 | $0.0189100 |
| 2023-01-26 | $0.0198000 | $0.0196500 | $0.0206900 | $0.0193100 |
| 2023-01-27 | $0.0196500 | $0.0197800 | $0.0204200 | $0.0194500 |
| 2023-01-28 | $0.0197800 | $0.0197800 | $0.0200200 | $0.0192200 |
| 2023-01-29 | $0.0197800 | $0.0202200 | $0.0209800 | $0.0198900 |
| 2023-01-30 | $0.0202200 | $0.0188900 | $0.0197400 | $0.0186300 |
| 2023-01-31 | $0.0188900 | $0.0193100 | $0.0194900 | $0.0187900 |
| 2023-02-01 | $0.0193100 | $0.0193900 | $0.0201800 | $0.0193100 |
| 2023-02-02 | $0.0193900 | $0.0193400 | $0.0196800 | $0.0189900 |
| 2023-02-03 | $0.0193400 | $0.0198500 | $0.0200300 | $0.0195500 |
| 2023-02-04 | $0.0198500 | $0.0206200 | $0.0209400 | $0.0197200 |
| 2023-02-05 | $0.0206200 | $0.0201900 | $0.0211900 | $0.0200300 |
| 2023-02-06 | $0.0201900 | $0.0212300 | $0.0226300 | $0.0200000 |
| 2023-02-07 | $0.0212300 | $0.0231400 | $0.0251200 | $0.0218300 |
| 2023-02-08 | $0.0231400 | $0.0219600 | $0.0230000 | $0.0214200 |
| 2023-02-09 | $0.0219600 | $0.0199100 | $0.0209500 | $0.0194800 |
| 2023-02-10 | $0.0199100 | $0.0203500 | $0.0205400 | $0.0191900 |
| 2023-02-11 | $0.0203500 | $0.0206200 | $0.0213700 | $0.0203700 |
| 2023-02-12 | $0.0206200 | $0.0201700 | $0.0208400 | $0.0201100 |
| 2023-02-13 | $0.0201700 | $0.0193700 | $0.0204700 | $0.0190700 |
| 2023-02-14 | $0.0193700 | $0.0201100 | $0.0205900 | $0.0197900 |
| 2023-02-15 | $0.0201100 | $0.0214900 | $0.0222300 | $0.0210400 |
| 2023-02-16 | $0.0214900 | $0.0215500 | $0.0235900 | $0.0205000 |
| 2023-02-17 | $0.0215500 | $0.0223100 | $0.0229900 | $0.0219800 |
| 2023-02-18 | $0.0223100 | $0.0222200 | $0.0227200 | $0.0218300 |
| 2023-02-19 | $0.0222200 | $0.0229500 | $0.0241800 | $0.0218700 |
| 2023-02-20 | $0.0229500 | $0.0252600 | $0.0268800 | $0.0231900 |
| 2023-02-21 | $0.0252600 | $0.0265400 | $0.0365800 | $0.0244600 |
| 2023-02-22 | $0.0265400 | $0.0249900 | $0.0273500 | $0.0242900 |
| 2023-02-23 | $0.0249800 | $0.0251200 | $0.0263400 | $0.0242800 |
| 2023-02-24 | $0.0251200 | $0.0233800 | $0.0247100 | $0.0230200 |
| 2023-02-25 | $0.0233800 | $0.0225200 | $0.0237900 | $0.0222300 |
| 2023-02-26 | $0.0225200 | $0.0236700 | $0.0242300 | $0.0230800 |
| 2023-02-27 | $0.0236700 | $0.0242600 | $0.0243100 | $0.0228500 |
| 2023-02-28 | $0.0242600 | $0.0240400 | $0.0244900 | $0.0230300 |
| 2023-03-01 | $0.0240400 | $0.0253800 | $0.0264800 | $0.0242200 |
| 2023-03-02 | $0.0253800 | $0.0246500 | $0.0270700 | $0.0241400 |
| 2023-03-03 | $0.0246500 | $0.0230400 | $0.0255400 | $0.0225900 |
| 2023-03-04 | $0.0230400 | $0.0236900 | $0.0254200 | $0.0229100 |
| 2023-03-05 | $0.0236900 | $0.0249400 | $0.0260200 | $0.0236300 |
| 2023-03-06 | $0.0249400 | $0.0237100 | $0.0259900 | $0.0235500 |
| 2023-03-07 | $0.0237100 | $0.0229200 | $0.0243100 | $0.0223200 |
| 2023-03-08 | $0.0229200 | $0.0215900 | $0.0227400 | $0.0212100 |
| 2023-03-09 | $0.0215900 | $0.0207500 | $0.0234300 | $0.0201400 |
| 2023-03-10 | $0.0207500 | $0.0204700 | $0.0214400 | $0.0198000 |
| 2023-03-11 | $0.0204700 | $0.0198400 | $0.0219600 | $0.0197500 |
| 2023-03-12 | $0.0198400 | $0.0217200 | $0.0224500 | $0.0211000 |
| 2023-03-13 | $0.0217200 | $0.0231000 | $0.0248100 | $0.0226900 |
| 2023-03-14 | $0.0231000 | $0.0235100 | $0.0242300 | $0.0230400 |
| 2023-03-15 | $0.0235100 | $0.0221900 | $0.0234700 | $0.0215300 |
| 2023-03-16 | $0.0221900 | $0.0234800 | $0.0239500 | $0.0219500 |
| 2023-03-17 | $0.0234800 | $0.0239400 | $0.0255700 | $0.0235500 |
| 2023-03-18 | $0.0239400 | $0.0232400 | $0.0240500 | $0.0229600 |
| 2023-03-19 | $0.0232400 | $0.0241000 | $0.0256900 | $0.0232800 |
| 2023-03-20 | $0.0241000 | $0.0247200 | $0.0256600 | $0.0232100 |
| 2023-03-21 | $0.0247200 | $0.0254700 | $0.0306700 | $0.0243600 |
| 2023-03-22 | $0.0254700 | $0.0229900 | $0.0248800 | $0.0226900 |
| 2023-03-23 | $0.0229900 | $0.0237300 | $0.0245300 | $0.0233700 |
| 2023-03-24 | $0.0237300 | $0.0230700 | $0.0243500 | $0.0224200 |
| 2023-03-25 | $0.0230700 | $0.0232100 | $0.0240800 | $0.0221500 |
| 2023-03-26 | $0.0232100 | $0.0239000 | $0.0245100 | $0.0223600 |
| 2023-03-27 | $0.0239000 | $0.0223100 | $0.0236100 | $0.0217400 |
| 2023-03-28 | $0.0223100 | $0.0221900 | $0.0235900 | $0.0219600 |
| 2023-03-29 | $0.0221900 | $0.0236600 | $0.0248600 | $0.0220600 |
| 2023-03-30 | $0.0236600 | $0.0237000 | $0.0246900 | $0.0227500 |
| 2023-03-31 | $0.0237000 | $0.0240700 | $0.0249100 | $0.0231800 |
| 2023-04-01 | $0.0240700 | $0.0238100 | $0.0248800 | $0.0235000 |
| 2023-04-02 | $0.0238100 | $0.0236800 | $0.0250300 | $0.0233400 |
| 2023-04-03 | $0.0236800 | $0.0233400 | $0.0240100 | $0.0230500 |
| 2023-04-04 | $0.0233400 | $0.0244100 | $0.0256200 | $0.0235800 |
| 2023-04-05 | $0.0244100 | $0.0241400 | $0.0255700 | $0.0241000 |
| 2023-04-06 | $0.0241400 | $0.0244800 | $0.0257700 | $0.0236800 |
| 2023-04-07 | $0.0244800 | $0.0242800 | $0.0271700 | $0.0235700 |
| 2023-04-08 | $0.0242800 | $0.0253400 | $0.0257000 | $0.0237700 |
| 2023-04-09 | $0.0253400 | $0.0251600 | $0.0261800 | $0.0249600 |
| 2023-04-10 | $0.0251600 | $0.0266400 | $0.0295100 | $0.0258600 |
| 2023-04-11 | $0.0266400 | $0.0261000 | $0.0278300 | $0.0255600 |
| 2023-04-12 | $0.0261000 | $0.0269600 | $0.0289400 | $0.0261900 |
| 2023-04-13 | $0.0269600 | $0.0271300 | $0.0285400 | $0.0263400 |
| 2023-04-14 | $0.0271300 | $0.0265900 | $0.0283300 | $0.0264000 |
| 2023-04-15 | $0.0265600 | $0.0264300 | $0.0277200 | $0.0259000 |
| 2023-04-16 | $0.0264300 | $0.0271800 | $0.0287900 | $0.0266100 |
| 2023-04-17 | $0.0271800 | $0.0260700 | $0.0279200 | $0.0258200 |
| 2023-04-18 | $0.0260700 | $0.0276900 | $0.0284100 | $0.0263700 |
| 2023-04-19 | $0.0276900 | $0.0248300 | $0.0255800 | $0.0232600 |
| 2023-04-20 | $0.0248300 | $0.0236500 | $0.0249100 | $0.0216500 |
| 2023-04-21 | $0.0236500 | $0.0226300 | $0.0246700 | $0.0213000 |
| 2023-04-22 | $0.0226300 | $0.0217100 | $0.0230400 | $0.0217100 |
| 2023-04-23 | $0.0217100 | $0.0232200 | $0.0236700 | $0.0210600 |
| 2023-04-24 | $0.0232200 | $0.0220700 | $0.0232300 | $0.0219400 |
| 2023-04-25 | $0.0220700 | $0.0219100 | $0.0224500 | $0.0214800 |
| 2023-04-26 | $0.0219100 | $0.0225100 | $0.0225500 | $0.0215100 |
| 2023-04-27 | $0.0225100 | $0.0224200 | $0.0230300 | $0.0211000 |
| 2023-04-28 | $0.0224200 | $0.0221600 | $0.0223900 | $0.0202900 |
| 2023-04-29 | $0.0223000 | $0.0228200 | $0.0234000 | $0.0222300 |
| 2023-04-30 | $0.0228200 | $0.0222200 | $0.0231000 | $0.0219300 |
| 2023-05-01 | $0.0222200 | $0.0213500 | $0.0219100 | $0.0210600 |
| 2023-05-02 | $0.0213500 | $0.0218100 | $0.0223800 | $0.0215200 |
| 2023-05-03 | $0.0218100 | $0.0223600 | $0.0226500 | $0.0220700 |
| 2023-05-04 | $0.0223200 | $0.0217900 | $0.0220000 | $0.0214900 |
| 2023-05-05 | $0.0217900 | $0.0226400 | $0.0231400 | $0.0226400 |
| 2023-05-06 | $0.0215700 | $0.0205500 | $0.0217100 | $0.0202600 |
| 2023-05-07 | $0.0205500 | $0.0205700 | $0.0208600 | $0.0200000 |
| 2023-05-08 | $0.0213300 | $0.0189300 | $0.0210400 | $0.0189300 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0185500 |
| 2023-05-10 | $0.0188800 | $0.0189400 | $0.0189400 | $0.0184500 |
| 2023-05-11 | $0.0189400 | $0.0181200 | $0.0187500 | $0.0179600 |
| 2023-05-12 | $0.0181200 | $0.0185500 | $0.0188200 | $0.0178800 |
| 2023-05-13 | $0.0185500 | $0.0187000 | $0.0188400 | $0.0182700 |
| 2023-05-14 | $0.0187000 | $0.0187800 | $0.0189200 | $0.0184700 |
| 2023-05-15 | $0.0187800 | $0.0187100 | $0.0191100 | $0.0186400 |
| 2023-05-16 | $0.0187100 | $0.0187800 | $0.0188600 | $0.0186900 |
| Пара | обмен |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
описание
описание
Связанные монеты
