WAX Ряд 100

$0.274435

WAX Ряд 100

Веб-сайт Reddit Twitter

2,261,647,044 WAXP

24ч

798 BTC

1 H

-0.47 %

24 H

1.49 %

7 d

-4.94 %

сегодня WAX цена в долларах США в настоящее время 0.2744 USD, и если он преобразуется в Bitcoin является 0.00000675 BTC. Всего 2,261,647,044 WAXP в настоящее время распространяются на рынке. WAX цены в настоящее время испытывают изменение 1.49 %, проверять все криптовалюты. За последние 24 часа 0.325 M US dollars WAX торгуется на Crypto Exchanges. Получить WAX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

WAX

символ

WAXP

алгоритм

ETH Token

BTC цена

0.00000675 BTC

BTC рынок

15,258 BTC

BTC 24h Vol

798 BTC

Все добыденные монеты

2,261,647,044 WAXP

-0.47 %

24h

1.49 %

-4.94 %

Twitter

WAX

Facebook

WAX

Share WAX Price

Диаграммы

Date	Open	Close	High	Low
2021-06-30	$0.1087000	$0.1184000	$0.1184000	$0.1059000
2021-07-01	$0.1184000	$0.1187000	$0.1193000	$0.1099000
2021-07-02	$0.1187000	$0.1155000	$0.1187000	$0.1091000
2021-07-03	$0.1155000	$0.1168000	$0.1184000	$0.1101000
2021-07-04	$0.1168000	$0.1270000	$0.1270000	$0.1147000
2021-07-05	$0.1270000	$0.1345000	$0.1453000	$0.1263000
2021-07-06	$0.1345000	$0.1322000	$0.1369000	$0.1296000
2021-07-07	$0.1322000	$0.1407000	$0.1446000	$0.1312000
2021-07-08	$0.1407000	$0.1296000	$0.1513000	$0.1275000
2021-07-09	$0.1296000	$0.1315000	$0.1364000	$0.1184000
2021-07-10	$0.1315000	$0.1293000	$0.1364000	$0.1267000
2021-07-11	$0.1293000	$0.1325000	$0.1325000	$0.1245000
2021-07-12	$0.1325000	$0.1283000	$0.1335000	$0.1248000
2021-07-13	$0.1284000	$0.1287000	$0.1289000	$0.1283000
2021-07-14	$0.1280000	$0.1352000	$0.1352000	$0.1183000
2021-07-15	$0.1352000	$0.1283000	$0.1393000	$0.1267000
2021-07-16	$0.1283000	$0.1245000	$0.1302000	$0.1200000
2021-07-17	$0.1237000	$0.1229000	$0.1238000	$0.1227000
2021-07-18	$0.1233000	$0.1233000	$0.1276000	$0.1214000
2021-07-19	$0.1233000	$0.1149000	$0.1236000	$0.1125000
2021-07-20	$0.1149000	$0.1053000	$0.1149000	$0.0975
2021-07-21	$0.1053000	$0.1158000	$0.1187000	$0.1043000
2021-07-22	$0.1158000	$0.1205000	$0.1253000	$0.1147000
2021-07-23	$0.1202000	$0.1203000	$0.1205000	$0.1201000
2021-07-26	$0.1362000	$0.1390000	$0.1433000	$0.1345000
2021-07-27	$0.1405000	$0.1430000	$0.1436000	$0.1404000
2021-07-31	$0.1547000	$0.1555000	$0.1582000	$0.1494000
2021-08-01	$0.1555000	$0.1498000	$0.1555000	$0.1490000
2021-08-02	$0.1498000	$0.1551000	$0.1555000	$0.1472000
2021-08-03	$0.1551000	$0.1555000	$0.1555000	$0.1480000
2021-08-04	$0.1555000	$0.1691000	$0.1710000	$0.1502000
2021-08-05	$0.1691000	$0.1712000	$0.1712000	$0.1610000
2021-08-06	$0.1712000	$0.1775000	$0.1775000	$0.1659000
2021-08-07	$0.1775000	$0.1875000	$0.1883000	$0.1743000
2021-08-08	$0.1875000	$0.1746000	$0.1875000	$0.1718000
2021-08-09	$0.1746000	$0.1785000	$0.1802000	$0.1632000
2021-08-10	$0.1785000	$0.1852000	$0.1852000	$0.1722000
2021-08-11	$0.1852000	$0.1884000	$0.1965000	$0.1811000
2021-08-12	$0.1802000	$0.1769000	$0.1803000	$0.1740000
2021-08-13	$0.1769000	$0.1869000	$0.1869000	$0.1766000
2021-08-14	$0.1869000	$0.1863000	$0.1892000	$0.1828000
2021-08-15	$0.1863000	$0.1928000	$0.1928000	$0.1825000
2021-08-16	$0.1928000	$0.1870000	$0.1932000	$0.1847000
2021-08-17	$0.1870000	$0.1788000	$0.1894000	$0.1788000
2021-08-18	$0.1788000	$0.1705000	$0.1788000	$0.1688000
2021-08-19	$0.1705000	$0.1790000	$0.1810000	$0.1618000
2021-08-20	$0.1790000	$0.1800000	$0.1875000	$0.1100000
2021-08-21	$0.1800000	$0.1856000	$0.1872000	$0.1788000
2021-08-22	$0.1856000	$0.1843000	$0.1866000	$0.1802000
2021-08-23	$0.1843000	$0.3917000	$0.4990000	$0.1825000
2021-08-24	$0.3917000	$0.3297000	$0.4664000	$0.3233000
2021-08-25	$0.3297000	$0.3474000	$0.3774000	$0.2976000
2021-08-26	$0.3474000	$0.3768000	$0.4076000	$0.3270000
2021-08-27	$0.3768000	$0.3864000	$0.4100000	$0.3630000
2021-08-28	$0.3864000	$0.3763000	$0.3897000	$0.3671000
2021-08-29	$0.3772000	$0.3774000	$0.3775000	$0.3772000
2021-08-31	$0.3423000	$0.3420000	$0.3534000	$0.3338000
2021-09-01	$0.3420000	$0.3486000	$0.3500000	$0.3342000
2021-09-02	$0.3486000	$0.3647000	$0.3762000	$0.3412000
2021-09-03	$0.3647000	$0.3579000	$0.3647000	$0.3539000
2021-09-04	$0.3596000	$0.3585000	$0.3602000	$0.3584000
2021-09-05	$0.3757000	$0.3615000	$0.3757000	$0.3565000
2021-09-06	$0.3615000	$0.3543000	$0.3621000	$0.3488000
2021-09-07	$0.3543000	$0.2801000	$0.3569000	$0.2569000
2021-09-08	$0.2801000	$0.2824000	$0.3357000	$0.2467000
2021-09-09	$0.2824000	$0.3023000	$0.3146000	$0.2751000
2021-09-10	$0.3023000	$0.2751000	$0.3072000	$0.2690000
2021-09-11	$0.2751000	$0.3233000	$0.3284000	$0.2751000
2021-09-12	$0.3233000	$0.3088000	$0.3240000	$0.2953000
2021-09-13	$0.3088000	$0.2824000	$0.3088000	$0.2676000
2021-09-14	$0.2824000	$0.2858000	$0.2865000	$0.2779000
2021-09-15	$0.2858000	$0.2912000	$0.2917000	$0.2795000
2021-09-16	$0.2912000	$0.2834000	$0.3000000	$0.2785000
2021-09-17	$0.2834000	$0.2862000	$0.2871000	$0.2784000
2021-09-18	$0.2880000	$0.2886000	$0.2886000	$0.2879000
2021-12-03	$0.6298000	$0.5674000	$0.6298000	$0.5593000
2021-12-04	$0.5674000	$0.5193000	$0.5877000	$0.4127000
2021-12-05	$0.5193000	$0.5206000	$0.5206000	$0.5193000
2021-12-07	$0.4879000	$0.4835000	$0.5230000	$0.4738000
2021-12-08	$0.4835000	$0.6666000	$0.7280000	$0.4595000
2021-12-09	$0.6666000	$0.5611000	$0.7078000	$0.5611000
2021-12-10	$0.5611000	$0.5193000	$0.5854000	$0.5053000
2021-12-11	$0.5193000	$0.5318000	$0.5366000	$0.5002000
2021-12-12	$0.5335000	$0.5323000	$0.5341000	$0.5323000
2021-12-13	$0.5270000	$0.4460000	$0.5300000	$0.4371000
2021-12-14	$0.4460000	$0.4440000	$0.5200000	$0.4249000
2021-12-15	$0.4440000	$0.4656000	$0.4830000	$0.4175000
2021-12-16	$0.4649000	$0.4616000	$0.4650000	$0.4613000
2021-12-31	$0.4516000	$0.4504000	$0.4688000	$0.4404000
2022-01-01	$0.4504000	$0.4564000	$0.4579000	$0.4448000
2022-01-02	$0.4564000	$0.4953000	$0.5245000	$0.4564000
2022-01-03	$0.4953000	$0.4759000	$0.5053000	$0.4644000
2022-01-04	$0.4759000	$0.4641000	$0.4794000	$0.4603000
2022-01-05	$0.4641000	$0.4370000	$0.4782000	$0.4154000
2022-01-06	$0.4370000	$0.4372000	$0.4404000	$0.4110000
2022-01-07	$0.4372000	$0.4117000	$0.4393000	$0.4006000
2022-01-08	$0.4117000	$0.4076000	$0.4554000	$0.3972000
2022-01-09	$0.4076000	$0.4171000	$0.4221000	$0.4009000
2022-01-10	$0.4187000	$0.4190000	$0.4191000	$0.4176000
2022-01-11	$0.3912000	$0.4018000	$0.4160000	$0.3795000
2022-01-12	$0.4018000	$0.4169000	$0.4190000	$0.3946000
2022-01-13	$0.4169000	$0.3976000	$0.4190000	$0.3949000
2022-01-14	$0.3976000	$0.4034000	$0.4107000	$0.3946000
2022-01-15	$0.4046000	$0.4055000	$0.4068000	$0.4041000
2022-01-16	$0.4131000	$0.4110000	$0.4264000	$0.4036000
2022-01-17	$0.4116000	$0.4119000	$0.4119000	$0.4115000
2022-01-19	$0.3865000	$0.3680000	$0.3887000	$0.3639000
2022-01-20	$0.3680000	$0.3492000	$0.3900000	$0.3492000
2022-01-21	$0.3492000	$0.3488000	$0.3497000	$0.3478000
2022-01-23	$0.2673000	$0.2961000	$0.3500000	$0.2673000
2022-01-24	$0.2939000	$0.2911000	$0.2939000	$0.2900000
2022-02-02	$0.3288000	$0.3159000	$0.3400000	$0.3150000
2022-02-03	$0.3175000	$0.3187000	$0.3240000	$0.3173000
2022-02-05	$0.3634000	$0.3703000	$0.3791000	$0.3587000
2022-02-06	$0.3707000	$0.3707000	$0.3712000	$0.3694000
2022-02-07	$0.3826000	$0.3866000	$0.3897000	$0.3726000
2022-02-08	$0.3886000	$0.3877000	$0.3896000	$0.3869000
2022-02-09	$0.3706000	$0.3710000	$0.4000000	$0.3562000
2022-02-10	$0.3710000	$0.3496000	$0.4000000	$0.3489000
2022-02-11	$0.3496000	$0.3546000	$0.3553000	$0.3488000
2022-02-13	$0.3293000	$0.3265000	$0.3600000	$0.3200000
2022-02-14	$0.3265000	$0.3272000	$0.3274000	$0.3265000
2022-02-15	$0.3429000	$0.3605000	$0.3609000	$0.3429000
2022-02-16	$0.3605000	$0.3492000	$0.3616000	$0.3394000
2022-02-17	$0.3494000	$0.3491000	$0.3500000	$0.3489000
2022-03-02	$0.3195000	$0.3090000	$0.3305000	$0.3051000
2022-03-03	$0.3102000	$0.3096000	$0.3105000	$0.3089000
2022-03-04	$0.2985000	$0.2796000	$0.2985000	$0.2576000
2022-03-05	$0.2800000	$0.2796000	$0.2860000	$0.2792000
2022-03-08	$0.2693000	$0.2728000	$0.2776000	$0.2685000
2022-03-09	$0.2739000	$0.2892000	$0.2913000	$0.2812000
2022-03-10	$0.2883000	$0.2875000	$0.2885000	$0.2869000
2022-03-15	$0.2707000	$0.2687000	$0.2727000	$0.2609000
2022-03-16	$0.2687000	$0.2781000	$0.2781000	$0.2633000
2022-03-17	$0.2781000	$0.2777000	$0.3085000	$0.2714000
2022-03-18	$0.2777000	$0.2777000	$0.2779000	$0.2776000
2022-03-31	$0.3598000	$0.3459000	$0.3711000	$0.3420000
2022-04-01	$0.3459000	$0.3701000	$0.3810000	$0.3325000
2022-04-02	$0.3701000	$0.3770000	$0.3960000	$0.3685000
2022-04-03	$0.3770000	$0.3698000	$0.3776000	$0.3607000
2022-04-04	$0.3698000	$0.3599000	$0.3829000	$0.3420000
2022-04-05	$0.3599000	$0.3423000	$0.3599000	$0.3414000
2022-04-06	$0.3423000	$0.2961000	$0.3423000	$0.2885000
2022-04-07	$0.2961000	$0.3073000	$0.3094000	$0.2907000
2022-04-08	$0.3073000	$0.2921000	$0.3097000	$0.2920000
2022-04-09	$0.2921000	$0.3009000	$0.3029000	$0.2914000
2022-04-10	$0.3009000	$0.2924000	$0.3030000	$0.2923000
2022-04-11	$0.2924000	$0.2640000	$0.2924000	$0.2580000
2022-04-12	$0.2640000	$0.2757000	$0.2821000	$0.2589000
2022-04-13	$0.2758000	$0.2755000	$0.2760000	$0.2754000
2022-04-14	$0.2883000	$0.2799000	$0.3000000	$0.2770000
2022-04-15	$0.2809000	$0.2809000	$0.2809000	$0.2806000
2022-04-17	$0.2720000	$0.2640000	$0.2732000	$0.2640000
2022-04-18	$0.2640000	$0.2666000	$0.2679000	$0.2521000
2022-04-19	$0.2685000	$0.2683000	$0.2688000	$0.2681000
2022-04-23	$0.2733000	$0.2782000	$0.2874000	$0.2713000
2022-04-24	$0.2782000	$0.2724000	$0.2874000	$0.2678000
2022-04-25	$0.2731000	$0.2741000	$0.2742000	$0.2726000
2022-04-30	$0.2380000	$0.2150000	$0.2390000	$0.2132000
2022-05-01	$0.2150000	$0.2218000	$0.2230000	$0.2060000
2022-05-02	$0.2218000	$0.2163000	$0.2795000	$0.2100000
2022-05-03	$0.2163000	$0.2096000	$0.2220000	$0.2096000
2022-05-04	$0.2096000	$0.2279000	$0.2279000	$0.2054000
2022-05-05	$0.2279000	$0.2018000	$0.2320000	$0.2000000
2022-05-06	$0.2028000	$0.2025000	$0.2029000	$0.2023000
2022-05-08	$0.1875000	$0.1762000	$0.2476000	$0.1761000
2022-05-09	$0.1773000	$0.1772000	$0.1777000	$0.1772000
2022-05-11	$0.1491000	$0.1071000	$0.1640000	$0.1000000
2022-05-12	$0.1088000	$0.1087000	$0.1100000	$0.1082000
2022-05-14	$0.1135000	$0.1182000	$0.1375000	$0.1127000
2022-05-15	$0.1271000	$0.1254000	$0.1271000	$0.1250000
2022-05-16	$0.1345000	$0.1254000	$0.1350000	$0.1216000
2022-05-17	$0.1244000	$0.1244000	$0.1252000	$0.1243000
2022-05-19	$0.1148000	$0.1231000	$0.1396000	$0.1116000
2022-05-20	$0.1232000	$0.1228000	$0.1233000	$0.1227000
2022-05-22	$0.1269000	$0.1390000	$0.1496000	$0.1259000
2022-05-23	$0.1390000	$0.1318000	$0.1415000	$0.1317000
2022-05-24	$0.1326000	$0.1323000	$0.1328000	$0.1323000
2022-05-31	$0.1222000	$0.1236000	$0.1290000	$0.1217000
2022-06-01	$0.1236000	$0.1171000	$0.1290000	$0.1158000
2022-06-02	$0.1168000	$0.1613000	$0.1627000	$0.1164000
2022-06-04	$0.1317000	$0.1300000	$0.1317000	$0.1270000
2022-06-05	$0.1300000	$0.1313000	$0.1317000	$0.1266000
2022-06-06	$0.1313000	$0.1332000	$0.1384000	$0.1220000
2022-06-07	$0.1332000	$0.1286000	$0.1366000	$0.1225000
2022-06-08	$0.1286000	$0.1251000	$0.1287000	$0.1135000
2022-06-09	$0.1251000	$0.1227000	$0.1258000	$0.1199000
2022-06-10	$0.1227000	$0.1110000	$0.1229000	$0.1030000
2022-06-11	$0.1110000	$0.1042000	$0.1781000	$0.1024000
2022-06-12	$0.1042000	$0.0951	$0.1677000	$0.0940
2022-06-13	$0.0951	$0.0808	$0.0963	$0.0785
2022-06-14	$0.0829	$0.0817	$0.0832	$0.0814
2022-06-16	$0.0898	$0.0816	$0.0995300	$0.0814
2022-06-17	$0.0816	$0.0897	$0.0900	$0.0811
2022-06-18	$0.0897	$0.0811	$0.0897	$0.0750
2022-06-19	$0.0811	$0.0858	$0.0880	$0.0708
2022-06-20	$0.0858	$0.0882	$0.0891	$0.0824
2022-06-21	$0.0886	$0.0885	$0.0887	$0.0884
2022-06-23	$0.0875	$0.0957	$0.0957	$0.0875
2022-06-24	$0.0957	$0.0999000	$0.0999000	$0.0938
2022-06-25	$0.0999000	$0.1056000	$0.1096000	$0.0966
2022-06-26	$0.1057000	$0.1045000	$0.1060000	$0.1043000
2022-06-28	$0.1017000	$0.0995500	$0.1065000	$0.0991200
2022-06-29	$0.0995500	$0.0962	$0.1026000	$0.0952
2022-06-30	$0.0963	$0.0956	$0.0963	$0.0956
2022-07-01	$0.0930	$0.0906	$0.0943	$0.0895
2022-07-02	$0.0906	$0.0922	$0.0930	$0.0882
2022-07-03	$0.0927	$0.0925	$0.0927	$0.0924
2022-07-04	$0.0920	$0.0962	$0.0963	$0.0909
2022-07-05	$0.0962	$0.0933	$0.0979	$0.0905
2022-07-06	$0.0933	$0.0960	$0.0979	$0.0919
2022-07-07	$0.0955	$0.0959	$0.0959	$0.0953
2022-07-11	$0.1058000	$0.0979	$0.1101000	$0.0961
2022-07-12	$0.0979	$0.0923	$0.0979	$0.0923
2022-07-13	$0.0923	$0.0938	$0.0945	$0.0878
2022-07-14	$0.0938	$0.0950	$0.1077000	$0.0898
2022-07-15	$0.0950	$0.0958	$0.0969	$0.0929
2022-07-16	$0.0960	$0.0961	$0.0963	$0.0959
2022-07-18	$0.0969	$0.1042000	$0.1042000	$0.0960
2022-07-19	$0.1042000	$0.1070000	$0.1077000	$0.1009000
2022-07-20	$0.1067000	$0.1065000	$0.1068000	$0.1063000
2022-07-21	$0.1022000	$0.1029000	$0.1059000	$0.0998500
2022-07-22	$0.1026000	$0.1025000	$0.1026000	$0.1022000
2022-07-25	$0.1022000	$0.0950	$0.1022000	$0.0844
2022-07-26	$0.0943	$0.0945	$0.0950	$0.0941
2022-07-28	$0.1002000	$0.1033000	$0.1047000	$0.0993800
2022-07-29	$0.1035000	$0.1036000	$0.1036000	$0.1032000
2022-07-30	$0.1068000	$0.1048000	$0.1106000	$0.1048000
2022-07-31	$0.1048000	$0.1077000	$0.1114000	$0.1045000
2022-08-01	$0.1077000	$0.1081000	$0.1082000	$0.1075000
2022-08-02	$0.1161000	$0.1177000	$0.1446000	$0.1158000
2022-08-03	$0.1177000	$0.1120000	$0.1182000	$0.0787
2022-08-04	$0.1120000	$0.1121000	$0.1135000	$0.1088000
2022-08-05	$0.1121000	$0.1151000	$0.1152000	$0.1100000
2022-08-06	$0.1154000	$0.1154000	$0.1155000	$0.1152000
2022-08-08	$0.1143000	$0.1147000	$0.1166000	$0.1132000
2022-08-09	$0.1155000	$0.1152000	$0.1155000	$0.1150000
2022-08-10	$0.1133000	$0.1189000	$0.1197000	$0.1100000
2022-08-11	$0.1184000	$0.1186000	$0.1186000	$0.1178000
2022-08-13	$0.1262000	$0.1229000	$0.1262000	$0.1217000
2022-08-14	$0.1240000	$0.1239000	$0.1240000	$0.1238000
2022-08-16	$0.1268000	$0.1231000	$0.1268000	$0.1217000
2022-08-17	$0.1231000	$0.1185000	$0.1254000	$0.1166000
2022-08-18	$0.1183000	$0.1185000	$0.1189000	$0.1183000
2022-08-23	$0.0995300	$0.1029000	$0.1049000	$0.0975
2022-08-24	$0.1029000	$0.1032000	$0.1074000	$0.0999300
2022-08-25	$0.1032000	$0.1064000	$0.1070000	$0.1029000
2022-08-26	$0.1064000	$0.0973	$0.1064000	$0.0966
2022-08-27	$0.0973	$0.0960	$0.0990	$0.0950
2022-08-28	$0.0960	$0.0956	$0.1044000	$0.0952
2022-08-29	$0.0956	$0.0989	$0.1005000	$0.0950
2022-08-30	$0.0989	$0.0977	$0.1007000	$0.0965
2022-08-31	$0.0979	$0.0979	$0.0998400	$0.0963
2022-09-01	$0.0985	$0.0973	$0.0998600	$0.0954
2022-09-02	$0.0973	$0.0966	$0.1000000	$0.0960
2022-09-03	$0.0963	$0.0960	$0.0964	$0.0959
2022-09-04	$0.0954	$0.0966	$0.0968	$0.0908
2022-09-05	$0.0967	$0.0971	$0.0972	$0.0967
2022-09-06	$0.0950	$0.0892	$0.0966	$0.0886
2022-09-07	$0.0889	$0.0892	$0.0892	$0.0887
2022-09-11	$0.0998000	$0.1008000	$0.1025000	$0.0973
2022-09-12	$0.1008000	$0.1018000	$0.1032000	$0.0939
2022-09-13	$0.1026000	$0.1022000	$0.1027000	$0.1021000
2022-09-14	$0.0914	$0.0923	$0.0926	$0.0880
2022-09-15	$0.0923	$0.0902	$0.0947	$0.0893
2022-09-16	$0.0902	$0.0893	$0.0916	$0.0884
2022-09-17	$0.0893	$0.0929	$0.1050000	$0.0861
2022-09-18	$0.0929	$0.0870	$0.0930	$0.0858
2022-09-19	$0.0866	$0.0867	$0.0868	$0.0864
2022-09-20	$0.0880	$0.0854	$0.0902	$0.0821
2022-09-21	$0.0854	$0.0844	$0.0893	$0.0815
2022-09-22	$0.0846	$0.0846	$0.0849	$0.0842
2022-09-24	$0.0873	$0.0875	$0.0888	$0.0866
2022-09-25	$0.0872	$0.0876	$0.0876	$0.0872
2022-09-26	$0.0855	$0.0856	$0.0884	$0.0851
2022-09-27	$0.0853	$0.0848	$0.0881	$0.0841
2022-09-28	$0.0848	$0.0853	$0.0890	$0.0813
2022-09-29	$0.0853	$0.0853	$0.0863	$0.0842
2022-09-30	$0.0853	$0.0853	$0.0856	$0.0853
2022-10-01	$0.0858	$0.0849	$0.0861	$0.0833
2022-10-02	$0.0849	$0.0836	$0.0849	$0.0833
2022-10-03	$0.0838	$0.0848	$0.0869	$0.0842
2022-10-04	$0.0847	$0.0872	$0.0897	$0.0830
2022-10-05	$0.0872	$0.0847	$0.0872	$0.0807
2022-10-06	$0.0847	$0.0850	$0.0862	$0.0807
2022-10-07	$0.0850	$0.0864	$0.0864	$0.0813
2022-10-08	$0.0861	$0.0860	$0.0861	$0.0860
2022-10-10	$0.0861	$0.0836	$0.0869	$0.0804
2022-10-11	$0.0833	$0.0831	$0.0834	$0.0829
2022-10-12	$0.0820	$0.0820	$0.0829	$0.0817
2022-10-13	$0.0820	$0.0798	$0.0830	$0.0732
2022-10-14	$0.0795	$0.0794	$0.0795	$0.0794
2022-10-18	$0.0830	$0.0809	$0.0833	$0.0772
2022-10-19	$0.0809	$0.0777	$0.0815	$0.0761
2022-10-20	$0.0777	$0.0779	$0.0796	$0.0770
2022-10-21	$0.0776	$0.0775	$0.0776	$0.0775
2022-10-22	$0.0780	$0.0783	$0.0783	$0.0721
2022-10-23	$0.0783	$0.0795	$0.0798	$0.0767
2022-10-24	$0.0795	$0.0793	$0.0796	$0.0775
2022-10-25	$0.0793	$0.0806	$0.0819	$0.0785
2022-10-26	$0.0808	$0.0810	$0.0811	$0.0808
2022-10-27	$0.0836	$0.0824	$0.0841	$0.0782
2022-10-28	$0.0824	$0.0830	$0.0836	$0.0788
2022-10-29	$0.0832	$0.0830	$0.0832	$0.0830
2022-10-31	$0.0833	$0.0836	$0.0869	$0.0817
2022-11-01	$0.0836	$0.0826	$0.0844	$0.0793
2022-11-02	$0.0826	$0.0801	$0.0836	$0.0762
2022-11-03	$0.0801	$0.0806	$0.0825	$0.0760
2022-11-04	$0.0806	$0.0806	$0.0806	$0.0806
2022-11-06	$0.0872	$0.0853	$0.0914	$0.0853
2022-11-07	$0.0853	$0.0844	$0.0863	$0.0806
2022-11-08	$0.0844	$0.0728	$0.0846	$0.0702
2022-11-09	$0.0725	$0.0722	$0.0726	$0.0722
2022-11-10	$0.0522	$0.0616	$0.0630	$0.0518
2022-11-11	$0.0611	$0.0611	$0.0613	$0.0609
2022-11-12	$0.0595	$0.0554	$0.0595	$0.0554
2022-11-13	$0.0554	$0.0517	$0.0586	$0.0510
2022-11-14	$0.0519	$0.0519	$0.0520	$0.0518
2022-11-15	$0.0518	$0.0551	$0.0591	$0.0501
2022-11-16	$0.0551	$0.0541	$0.0570	$0.0525
2022-11-17	$0.0539	$0.0543	$0.0547	$0.0539
2022-11-20	$0.0567	$0.0557	$0.0598	$0.0550
2022-11-21	$0.0557	$0.0545	$0.0600	$0.0508
2022-11-22	$0.0545	$0.0579	$0.0661	$0.0545
2022-11-23	$0.0585	$0.0578	$0.0585	$0.0578
2022-11-28	$0.0591	$0.0566	$0.0591	$0.0555
2022-11-29	$0.0560	$0.0564	$0.0565	$0.0560
2022-12-02	$0.0627	$0.0597	$0.0627	$0.0550
2022-12-03	$0.0597	$0.0597	$0.0597	$0.0597
2022-12-06	$0.0590	$0.0583	$0.0593	$0.0570
2022-12-07	$0.0583	$0.0566	$0.0590	$0.0559
2022-12-08	$0.0566	$0.0564	$0.0566	$0.0564
2022-12-12	$0.0576	$0.0566	$0.0584	$0.0541
2022-12-13	$0.0566	$0.0574	$0.0584	$0.0547
2022-12-14	$0.0572	$0.0576	$0.0576	$0.0572
2022-12-15	$0.0567	$0.0543	$0.0574	$0.0526
2022-12-16	$0.0543	$0.0500000	$0.0549	$0.0500000
2022-12-17	$0.0500000	$0.0490600	$0.0501	$0.0476000
2022-12-18	$0.0490600	$0.0487000	$0.0495000	$0.0470100
2022-12-19	$0.0487000	$0.0456200	$0.0490000	$0.0456200
2022-12-20	$0.0456200	$0.0477100	$0.0489900	$0.0452300
2022-12-21	$0.0477100	$0.0482900	$0.0515	$0.0475100
2022-12-22	$0.0482900	$0.0481000	$0.0505	$0.0463800
2022-12-23	$0.0482600	$0.0482500	$0.0482800	$0.0482400
2022-12-24	$0.0486000	$0.0489600	$0.0532	$0.0482100
2022-12-25	$0.0489600	$0.0479000	$0.0492000	$0.0472800
2022-12-26	$0.0479000	$0.0479800	$0.0485200	$0.0467900
2022-12-27	$0.0479800	$0.0475800	$0.0493300	$0.0463500
2022-12-28	$0.0475800	$0.0440500	$0.0475800	$0.0438500
2022-12-29	$0.0438300	$0.0438300	$0.0438400	$0.0438200
2023-01-02	$0.0422300	$0.0424700	$0.0431600	$0.0412000
2023-01-03	$0.0426500	$0.0426300	$0.0426500	$0.0425100
2023-01-04	$0.0423800	$0.0435800	$0.0439000	$0.0413700
2023-01-05	$0.0435800	$0.0436900	$0.0439900	$0.0417400
2023-01-06	$0.0436900	$0.0436000	$0.0443900	$0.0420300
2023-01-07	$0.0436000	$0.0446300	$0.0455000	$0.0436000
2023-01-08	$0.0446300	$0.0469900	$0.0474900	$0.0423200
2023-01-09	$0.0469900	$0.0489400	$0.0501	$0.0465100
2023-01-10	$0.0489400	$0.0495000	$0.0496900	$0.0471700
2023-01-11	$0.0495000	$0.0509	$0.0515	$0.0484100
2023-01-12	$0.0509	$0.0516	$0.0519	$0.0496900
2023-01-13	$0.0516	$0.0549	$0.0552	$0.0510
2023-01-14	$0.0549	$0.0622	$0.0693	$0.0548
2023-01-15	$0.0622	$0.0612	$0.0628	$0.0578
2023-01-16	$0.0612	$0.0594	$0.0618	$0.0582
2023-01-17	$0.0594	$0.0605	$0.0616	$0.0581
2023-01-18	$0.0605	$0.0571	$0.0638	$0.0570
2023-01-19	$0.0571	$0.0570	$0.0571	$0.0570
2023-01-24	$0.0683	$0.0673	$0.0801	$0.0673
2023-01-25	$0.0673	$0.0708	$0.0776	$0.0673
2023-01-26	$0.0708	$0.0706	$0.0719	$0.0692
2023-01-27	$0.0706	$0.0701	$0.0706	$0.0701
2023-01-28	$0.0706	$0.0723	$0.0761	$0.0701
2023-01-29	$0.0723	$0.0737	$0.0738	$0.0710
2023-01-30	$0.0737	$0.0662	$0.0737	$0.0650
2023-01-31	$0.0662	$0.0674	$0.0712	$0.0587
2023-02-01	$0.0674	$0.0720	$0.0747	$0.0667
2023-02-02	$0.0720	$0.0784	$0.0836	$0.0720
2023-02-03	$0.0784	$0.0762	$0.0784	$0.0707
2023-02-04	$0.0762	$0.0771	$0.0840	$0.0745
2023-02-05	$0.0771	$0.0748	$0.0835	$0.0716
2023-02-06	$0.0748	$0.0792	$0.0825	$0.0748
2023-02-07	$0.0792	$0.0815	$0.0843	$0.0770
2023-02-08	$0.0820	$0.0816	$0.0820	$0.0815
2023-02-09	$0.0791	$0.0723	$0.0855	$0.0720
2023-02-10	$0.0723	$0.0733	$0.0754	$0.0720
2023-02-11	$0.0733	$0.0774	$0.0816	$0.0733
2023-02-12	$0.0780	$0.0775	$0.0781	$0.0775
2023-02-13	$0.0753	$0.0709	$0.0755	$0.0684
2023-02-14	$0.0709	$0.0706	$0.0709	$0.0706
2023-02-15	$0.0737	$0.0783	$0.0792	$0.0722
2023-02-16	$0.0788	$0.0784	$0.0790	$0.0782
2023-02-17	$0.0758	$0.0792	$0.0798	$0.0753
2023-02-18	$0.0784	$0.0791	$0.0791	$0.0784
2023-02-20	$0.0771	$0.0813	$0.0816	$0.0757
2023-02-21	$0.0813	$0.0853	$0.0855	$0.0779
2023-02-22	$0.0858	$0.0848	$0.0858	$0.0848
2023-02-23	$0.0824	$0.0891	$0.0897	$0.0806
2023-02-24	$0.0900	$0.0888	$0.0901	$0.0888
2023-02-25	$0.0872	$0.0824	$0.0872	$0.0790
2023-02-26	$0.0824	$0.0832	$0.0832	$0.0824
2023-02-27	$0.0834	$0.0845	$0.0878	$0.0783
2023-02-28	$0.0845	$0.0829	$0.0887	$0.0818
2023-03-01	$0.0824	$0.0824	$0.0825	$0.0823
2023-03-04	$0.0746	$0.0721	$0.0759	$0.0711
2023-03-05	$0.0721	$0.0721	$0.0721	$0.0721
2023-03-06	$0.0715	$0.0717	$0.0723	$0.0653
2023-03-07	$0.0717	$0.0679	$0.0717	$0.0669
2023-03-08	$0.0679	$0.0650	$0.0695	$0.0609
2023-03-09	$0.0650	$0.0596	$0.0658	$0.0593
2023-03-10	$0.0603	$0.0603	$0.0604	$0.0603
2023-03-14	$0.0697	$0.0717	$0.0736	$0.0688
2023-03-15	$0.0717	$0.0664	$0.0739	$0.0580
2023-03-16	$0.0664	$0.0683	$0.0702	$0.0611
2023-03-17	$0.0683	$0.0718	$0.0847	$0.0678
2023-03-18	$0.0718	$0.0707	$0.0790	$0.0707
2023-03-19	$0.0707	$0.0723	$0.0774	$0.0655
2023-03-20	$0.0723	$0.0736	$0.0752	$0.0709
2023-03-21	$0.0736	$0.0727	$0.0736	$0.0727
2023-03-23	$0.0675	$0.0699	$0.0752	$0.0666
2023-03-24	$0.0699	$0.0673	$0.0733	$0.0668
2023-03-25	$0.0673	$0.0682	$0.0691	$0.0669
2023-03-26	$0.0682	$0.0690	$0.0749	$0.0677
2023-03-27	$0.0690	$0.0649	$0.0690	$0.0622
2023-03-28	$0.0649	$0.0657	$0.0714	$0.0632
2023-03-29	$0.0657	$0.0690	$0.0690	$0.0641
2023-03-30	$0.0690	$0.0675	$0.0734	$0.0659
2023-03-31	$0.0675	$0.0693	$0.0730	$0.0623
2023-04-01	$0.0693	$0.0723	$0.0729	$0.0650
2023-04-02	$0.0723	$0.0672	$0.0731	$0.0647
2023-04-03	$0.0672	$0.0682	$0.0724	$0.0635
2023-04-04	$0.0682	$0.0690	$0.0709	$0.0643
2023-04-05	$0.0690	$0.0758	$0.0771	$0.0656
2023-04-06	$0.0758	$0.0714	$0.0809	$0.0682
2023-04-07	$0.0714	$0.0722	$0.0784	$0.0671
2023-04-08	$0.0722	$0.0755	$0.0842	$0.0677
2023-04-09	$0.0755	$0.0726	$0.0799	$0.0676
2023-04-10	$0.0726	$0.0716	$0.0761	$0.0682
2023-04-11	$0.0716	$0.0712	$0.0716	$0.0705
2023-04-12	$0.0718	$0.0726	$0.0789	$0.0654
2023-04-13	$0.0726	$0.0723	$0.0726	$0.0723
2023-04-17	$0.0751	$0.0731	$0.0751	$0.0700
2023-04-18	$0.0732	$0.0732	$0.0733	$0.0732
2023-04-19	$0.0763	$0.0711	$0.0800	$0.0705
2023-04-20	$0.0711	$0.0719	$0.0748	$0.0692
2023-04-21	$0.0717	$0.0715	$0.0718	$0.0714
2023-04-24	$0.0687	$0.0668	$0.0705	$0.0658
2023-04-25	$0.0662	$0.0670	$0.0670	$0.0662
2023-05-03	$0.0667	$0.0663	$0.0688	$0.0626
2023-05-04	$0.0663	$0.0664	$0.0685	$0.0663
2023-05-05	$0.0649	$0.0654	$0.0687	$0.0636
2023-05-06	$0.0667	$0.0663	$0.0668	$0.0662
2023-05-09	$0.0582	$0.0592	$0.0608	$0.0555
2023-05-10	$0.0588	$0.0587	$0.0589	$0.0587
2023-05-11	$0.0600	$0.0571	$0.0626	$0.0560
2023-05-12	$0.0567	$0.0570	$0.0570	$0.0567
2023-05-13	$0.0562	$0.0565	$0.0619	$0.0551
2023-05-14	$0.0565	$0.0566	$0.0613	$0.0554
2023-05-15	$0.0563	$0.0562	$0.0563	$0.0562

Пара	обмен
WAXP/EUR	bcbitcoin
WAXP/GBP	bcbitcoin
WAXP/BNB	binance
WAXP/BTC	binance
WAXP/BUSD	binance
WAXP/USDT	binance
WAXP/KRW	bithumb
WAXP/BTC	bittrex
WAXP/ETH	bittrex
WAXP/USD	bittrex
WAXP/USDT	bittrex
WAXP/BTC	coinex
WAXP/USDT	coinex
WAXP/USDT	cryptodotcom
WAXP/ETH	gateio
WAXP/USDT	gateio
WAXP/BTC	hitbtc
WAXP/ETH	hitbtc
WAXP/USDT	hitbtc
WAXP/BTC	huobikorea
WAXP/BTC	huobipro
WAXP/ETH	huobipro
WAXP/USDT	huobipro
WAXP/BTC	kucoin
WAXP/ETH	kucoin
WAXP/USDT	kucoin
WAXP/BTC	upbit
WAXP/KRW	upbit
WAXP/QC	zb
WAXP/USDT	zb

WAX

описание

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

ICO Details

)

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

Team:

William Edward Quigley: CEO.
Malcolm CasSelle: President.
John Brechisci, Jr.: Lead Designer.
Jonathan Yantis: COO.

Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.

Token Reserve Split (65%):

20% WAX Team and Founders;
15% Contributors and Advisors;
30% Market Development;

Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.

Bonus Structure:

Статус ICO	Upcoming
Доставка токенов	1850000000
Начало	2017-09-26
Конец	2017-11-29
Поднятый Капитал (BTC)	Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold
Поднятый Капитал (USD)	80000000
Стартовая цена (USD)	0.00667
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	590
Юридические консультанты	N/A
Блог	https://medium.com/wax-io/
Белый лист	https://wax.io/documents/WAX_White_Paper.pdf?1514330404