0x Sıra 100

$0.304549

0x Sıra 100

Web sitesi Twitter

847,496,055 ZRX

24-Saat Hacmi

2,412 BTC

1 H

0.78 %

24 H

-8.23 %

7 d

1.95 %

Bugün 0x ABD doları cinsinden fiyat şu anda 0.3045 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001571 BTC. Toplamda 847,496,055 ZRX şu anda piyasada dolaşıyor. 0x fiyatlar şu anda bir değişiklik yaşıyor -8.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.468 M US dollars 0x işlem görmüştür Kripto Değişimleri. Almak 0x's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sembol

ZRX

Algoritma

BTC fiyat

0.00001571 BTC

BTC pazar

13,312 BTC

BTC 24h Vol

2,412 BTC

Toplam Madeni Paralar

847,496,055 ZRX

0.78 %

24h

-8.23 %

1.95 %

Twitter

Web sitesi

Share 0x Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-06-30	$0.7267000	$0.7419000	$0.7419000	$0.6715000
2021-07-01	$0.7419000	$0.6899000	$0.7672000	$0.6777000
2021-07-02	$0.6899000	$0.6920000	$0.6973000	$0.6550000
2021-07-03	$0.6920000	$0.7032000	$0.7141000	$0.6682000
2021-07-04	$0.7032000	$0.7237000	$0.7419000	$0.6813000
2021-07-05	$0.7237000	$0.7202000	$0.7238000	$0.7193000
2021-07-06	$0.6938000	$0.7127000	$0.7466000	$0.6917000
2021-07-07	$0.7127000	$0.7889000	$0.8273000	$0.7038000
2021-07-08	$0.7889000	$0.8410000	$0.8410000	$0.7094000
2021-07-09	$0.8410000	$0.8380000	$0.9044000	$0.7669000
2021-07-10	$0.8380000	$0.7907000	$0.8559000	$0.7747000
2021-07-11	$0.7907000	$0.7962000	$0.7996000	$0.7629000
2021-07-12	$0.7962000	$0.7527000	$0.7962000	$0.7388000
2021-07-13	$0.7527000	$0.7143000	$0.7545000	$0.7048000
2021-07-14	$0.7143000	$0.7162000	$0.7211000	$0.6658000
2021-07-15	$0.7162000	$0.6709000	$0.7214000	$0.6531000
2021-07-16	$0.6709000	$0.6179000	$0.6763000	$0.6139000
2021-07-17	$0.6179000	$0.6275000	$0.6321000	$0.5991000
2021-07-18	$0.6275000	$0.6238000	$0.6537000	$0.6102000
2021-07-19	$0.6238000	$0.5843000	$0.6271000	$0.5785000
2021-07-20	$0.5843000	$0.5837000	$0.5853000	$0.5827000
2021-07-21	$0.5473000	$0.6347000	$0.6563000	$0.5306000
2021-07-22	$0.6347000	$0.6414000	$0.6415000	$0.6112000
2021-07-23	$0.6414000	$0.6508000	$0.6529000	$0.6063000
2021-07-24	$0.6508000	$0.6581000	$0.6767000	$0.6435000
2021-07-25	$0.6581000	$0.6585000	$0.6614000	$0.6321000
2021-07-26	$0.6585000	$0.6754000	$0.7250000	$0.6556000
2021-07-27	$0.6754000	$0.7106000	$0.7555000	$0.6571000
2021-07-28	$0.7106000	$0.7072000	$0.7254000	$0.6897000
2021-07-29	$0.7072000	$0.7063000	$0.7076000	$0.7063000
2021-07-31	$0.7789000	$0.8186000	$0.8673000	$0.7660000
2021-08-01	$0.8186000	$0.7803000	$0.8450000	$0.7756000
2021-08-02	$0.7803000	$0.8171000	$0.8233000	$0.7562000
2021-08-03	$0.8171000	$0.8576000	$0.8583000	$0.7764000
2021-08-04	$0.8576000	$0.8690000	$0.8742000	$0.8247000
2021-08-05	$0.8690000	$0.8883000	$0.9204000	$0.8395000
2021-08-06	$0.8883000	$0.8961000	$0.9028000	$0.8582000
2021-08-07	$0.8961000	$0.9329000	$0.9378000	$0.8822000
2021-08-08	$0.9329000	$0.9311000	$1.05	$0.9129000
2021-08-09	$0.9311000	$0.9562000	$0.9637000	$0.8914000
2021-08-10	$0.9562000	$0.9741000	$0.9889000	$0.9221000
2021-08-11	$0.9741000	$0.9929000	$1.04	$0.9551000
2021-08-12	$0.9929000	$0.9528000	$1.03	$0.9098000
2021-08-13	$0.9528000	$1.06	$1.06	$0.9216000
2021-08-14	$1.06	$1.07	$1.10	$1.01
2021-08-15	$1.07	$1.06	$1.08	$1.01
2021-08-16	$1.06	$1.03	$1.11	$1.02
2021-08-17	$1.03	$0.9902000	$1.10	$0.9815000
2021-08-18	$0.9902000	$0.9657000	$1.02	$0.9270000
2021-08-19	$0.9657000	$1.03	$1.03	$0.9278000
2021-08-20	$1.03	$1.02	$1.03	$1.02
2021-08-22	$1.07	$1.12	$1.13	$1.03
2021-08-23	$1.12	$1.16	$1.18	$1.10
2021-08-24	$1.16	$1.16	$1.16	$1.16
2021-08-25	$1.06	$1.15	$1.17	$1.02
2021-08-26	$1.15	$1.15	$1.15	$1.15
2021-08-31	$1.05	$1.07	$1.08	$1.02
2021-09-01	$1.07	$1.06	$1.07	$1.06
2021-09-03	$1.12	$1.18	$1.18	$1.09
2021-09-04	$1.18	$1.25	$1.25	$1.16
2021-09-05	$1.25	$1.24	$1.25	$1.24
2021-12-03	$1.12	$1.05	$1.12	$1.02
2021-12-04	$1.05	$1.04	$1.05	$1.04
2021-12-06	$0.8353000	$0.8614000	$0.8708000	$0.7595000
2021-12-07	$0.8614000	$0.8995000	$0.9620000	$0.8560000
2021-12-08	$0.8995000	$0.9145000	$0.9267000	$0.8528000
2021-12-09	$0.9145000	$0.8651000	$0.9471000	$0.8546000
2021-12-10	$0.8651000	$0.7994000	$0.8842000	$0.7958000
2021-12-11	$0.7994000	$0.8005000	$0.8008000	$0.7978000
2021-12-12	$0.8478000	$0.8398000	$0.8492000	$0.8121000
2021-12-13	$0.8398000	$0.7517000	$0.8426000	$0.7443000
2021-12-14	$0.7517000	$0.7676000	$0.7789000	$0.7348000
2021-12-15	$0.7676000	$0.7904000	$0.8010000	$0.7185000
2021-12-16	$0.7904000	$0.7871000	$0.7912000	$0.7854000
2021-12-31	$0.7952000	$0.8034000	$0.8342000	$0.7736000
2022-01-01	$0.8034000	$0.8091000	$0.8092000	$0.8028000
2022-01-03	$0.8883000	$0.9405000	$0.9891000	$0.8871000
2022-01-04	$0.9405000	$0.9425000	$0.9453000	$0.9405000
2022-01-07	$0.7981000	$0.7522000	$0.8008000	$0.7102000
2022-01-08	$0.7522000	$0.7539000	$0.7547000	$0.7521000
2022-01-11	$0.6890000	$0.7185000	$0.7230000	$0.6792000
2022-01-12	$0.7185000	$0.7211000	$0.7211000	$0.7183000
2022-01-15	$0.7483000	$0.7577000	$0.7682000	$0.7365000
2022-01-16	$0.7577000	$0.7664000	$0.7786000	$0.7396000
2022-01-17	$0.7664000	$0.7663000	$0.7678000	$0.7659000
2022-01-18	$0.7277000	$0.7201000	$0.7336000	$0.6913000
2022-01-19	$0.7201000	$0.6852000	$0.7214000	$0.6788000
2022-01-20	$0.6852000	$0.6568000	$0.7236000	$0.6516000
2022-01-21	$0.6568000	$0.6547000	$0.6574000	$0.6547000
2022-01-23	$0.5187000	$0.5446000	$0.5578000	$0.5116000
2022-01-24	$0.5446000	$0.5419000	$0.5454000	$0.5406000
2022-01-31	$0.5533000	$0.5674000	$0.5694000	$0.5239000
2022-02-01	$0.5674000	$0.5820000	$0.5990000	$0.5656000
2022-02-02	$0.5820000	$0.5819000	$0.5841000	$0.5817000
2022-02-05	$0.6472000	$0.6528000	$0.6779000	$0.6329000
2022-02-06	$0.6528000	$0.6534000	$0.6537000	$0.6522000
2022-02-09	$0.6820000	$0.7067000	$0.7141000	$0.6646000
2022-02-10	$0.7067000	$0.6777000	$0.7253000	$0.6649000
2022-02-11	$0.6777000	$0.6757000	$0.6784000	$0.6754000
2022-02-12	$0.6167000	$0.6176000	$0.6322000	$0.5982000
2022-02-13	$0.6176000	$0.6158000	$0.6190000	$0.6156000
2022-02-17	$0.6771000	$0.6212000	$0.6786000	$0.6090000
2022-02-18	$0.6212000	$0.5959000	$0.6390000	$0.5875000
2022-02-19	$0.5959000	$0.5973000	$0.5977000	$0.5950000
2022-02-23	$0.5433000	$0.5268000	$0.5703000	$0.5229000
2022-02-24	$0.5268000	$0.5246000	$0.5271000	$0.5246000
2022-02-28	$0.5216000	$0.5751000	$0.5752000	$0.5138000
2022-03-01	$0.5751000	$0.5763000	$0.5763000	$0.5750000
2022-03-02	$0.5735000	$0.5707000	$0.6162000	$0.5503000
2022-03-03	$0.5707000	$0.5347000	$0.5718000	$0.5230000
2022-03-04	$0.5347000	$0.5350000	$0.5354000	$0.5343000
2022-03-06	$0.5008000	$0.4790000	$0.5049000	$0.4781000
2022-03-07	$0.4790000	$0.4723000	$0.4963000	$0.4595000
2022-03-08	$0.4723000	$0.4982000	$0.4995000	$0.4696000
2022-03-09	$0.4982000	$0.5227000	$0.5363000	$0.4924000
2022-03-10	$0.5227000	$0.5027000	$0.5268000	$0.4856000
2022-03-11	$0.5027000	$0.4883000	$0.5107000	$0.4838000
2022-03-12	$0.4883000	$0.4951000	$0.5016000	$0.4880000
2022-03-13	$0.4951000	$0.4951000	$0.4951000	$0.4948000
2022-03-15	$0.4904000	$0.4910000	$0.4942000	$0.4712000
2022-03-16	$0.4910000	$0.5116000	$0.5129000	$0.4858000
2022-03-17	$0.5116000	$0.5112000	$0.5122000	$0.5112000
2022-03-19	$0.5375000	$0.5477000	$0.5646000	$0.5328000
2022-03-20	$0.5477000	$0.5487000	$0.5487000	$0.5475000
2022-03-31	$0.8183000	$0.7735000	$0.8387000	$0.7557000
2022-04-01	$0.7735000	$0.8156000	$0.8913000	$0.7309000
2022-04-02	$0.8156000	$0.8495000	$0.8803000	$0.8040000
2022-04-03	$0.8495000	$0.9120000	$0.9496000	$0.8265000
2022-04-04	$0.9120000	$0.8916000	$0.9131000	$0.8204000
2022-04-05	$0.8916000	$0.8059000	$0.8924000	$0.8044000
2022-04-06	$0.8059000	$0.7033000	$0.8061000	$0.6995000
2022-04-07	$0.7033000	$0.7499000	$0.7538000	$0.6918000
2022-04-08	$0.7499000	$0.7770000	$0.8239000	$0.7488000
2022-04-09	$0.7770000	$0.8026000	$0.8220000	$0.7717000
2022-04-10	$0.8026000	$0.7496000	$0.8129000	$0.7473000
2022-04-11	$0.7496000	$0.6829000	$0.7558000	$0.6781000
2022-04-12	$0.6829000	$0.6845000	$0.6857000	$0.6827000
2022-04-15	$0.7436000	$0.7380000	$0.7673000	$0.7199000
2022-04-16	$0.7380000	$0.7276000	$0.7456000	$0.7106000
2022-04-17	$0.7276000	$0.6876000	$0.7289000	$0.6814000
2022-04-18	$0.6876000	$0.7123000	$0.7143000	$0.6535000
2022-04-19	$0.7123000	$0.7309000	$0.7343000	$0.6924000
2022-04-20	$0.7309000	$1.10	$1.10	$0.7022000
2022-04-21	$1.10	$0.9453000	$1.18	$0.9257000
2022-04-22	$0.9453000	$0.8621000	$0.9769000	$0.8448000
2022-04-23	$0.8621000	$0.8382000	$0.9183000	$0.8330000
2022-04-24	$0.8382000	$0.8384000	$0.8418000	$0.8370000
2022-04-30	$0.7434000	$0.7540000	$0.8336000	$0.7413000
2022-05-01	$0.7540000	$0.7516000	$0.7540000	$0.7478000
2022-05-03	$0.7191000	$0.6950000	$0.7498000	$0.6759000
2022-05-04	$0.6950000	$0.8001000	$0.8060000	$0.6946000
2022-05-05	$0.8001000	$0.7170000	$0.8274000	$0.6865000
2022-05-06	$0.7170000	$0.7022000	$0.7381000	$0.6779000
2022-05-07	$0.7022000	$0.6675000	$0.7176000	$0.6509000
2022-05-08	$0.6675000	$0.6264000	$0.6771000	$0.6126000
2022-05-09	$0.6264000	$0.6266000	$0.6284000	$0.6264000
2022-05-10	$0.5015000	$0.5072000	$0.5695000	$0.4807000
2022-05-11	$0.5072000	$0.3859000	$0.5196000	$0.3537000
2022-05-12	$0.3859000	$0.3873000	$0.3876000	$0.3847000
2022-05-13	$0.3347000	$0.3667000	$0.4114000	$0.3294000
2022-05-14	$0.3667000	$0.3663000	$0.3677000	$0.3661000
2022-05-16	$0.4442000	$0.4006000	$0.4496000	$0.3873000
2022-05-17	$0.4006000	$0.4248000	$0.4305000	$0.3926000
2022-05-18	$0.4248000	$0.4257000	$0.4261000	$0.4244000
2022-05-19	$0.3710000	$0.3894000	$0.3991000	$0.3546000
2022-05-20	$0.3894000	$0.4468000	$0.4848000	$0.3894000
2022-05-21	$0.4468000	$0.4397000	$0.4501000	$0.4183000
2022-05-22	$0.4397000	$0.4496000	$0.4703000	$0.4270000
2022-05-23	$0.4496000	$0.4197000	$0.5182000	$0.4117000
2022-05-24	$0.4197000	$0.4191000	$0.4205000	$0.4190000
2022-06-01	$0.4203000	$0.3992000	$0.4521000	$0.3877000
2022-06-02	$0.3992000	$0.3974000	$0.3992000	$0.3974000
2022-06-04	$0.3938000	$0.3947000	$0.3959000	$0.3786000
2022-06-05	$0.3947000	$0.3940000	$0.3954000	$0.3938000
2022-06-07	$0.4281000	$0.4085000	$0.4289000	$0.3934000
2022-06-08	$0.4085000	$0.3977000	$0.4177000	$0.3952000
2022-06-09	$0.3977000	$0.3928000	$0.4004000	$0.3871000
2022-06-10	$0.3928000	$0.3934000	$0.3936000	$0.3923000
2022-06-12	$0.3322000	$0.2975000	$0.3340000	$0.2966000
2022-06-13	$0.2975000	$0.2520000	$0.3010000	$0.2395000
2022-06-14	$0.2520000	$0.2509000	$0.2580000	$0.2245000
2022-06-15	$0.2509000	$0.2496000	$0.2510000	$0.2496000
2022-06-16	$0.2740000	$0.2608000	$0.3192000	$0.2579000
2022-06-17	$0.2608000	$0.2679000	$0.2727000	$0.2531000
2022-06-18	$0.2679000	$0.2476000	$0.2763000	$0.2228000
2022-06-19	$0.2476000	$0.2640000	$0.2689000	$0.2308000
2022-06-20	$0.2640000	$0.2654000	$0.2654000	$0.2637000
2022-06-21	$0.2751000	$0.2796000	$0.2985000	$0.2730000
2022-06-22	$0.2796000	$0.2699000	$0.3043000	$0.2662000
2022-06-23	$0.2699000	$0.2902000	$0.2941000	$0.2688000
2022-06-24	$0.2902000	$0.3017000	$0.3066000	$0.2876000
2022-06-25	$0.3017000	$0.3106000	$0.3130000	$0.2895000
2022-06-26	$0.3106000	$0.3150000	$0.3459000	$0.3039000
2022-06-27	$0.3150000	$0.3231000	$0.3517000	$0.3093000
2022-06-28	$0.3231000	$0.3174000	$0.3422000	$0.3143000
2022-06-29	$0.3174000	$0.3502000	$0.3672000	$0.3119000
2022-06-30	$0.3502000	$0.3287000	$0.3517000	$0.3132000
2022-07-01	$0.3287000	$0.3051000	$0.3342000	$0.2979000
2022-07-02	$0.3051000	$0.2999000	$0.3086000	$0.2939000
2022-07-03	$0.2999000	$0.2963000	$0.3047000	$0.2885000
2022-07-04	$0.2963000	$0.3004000	$0.3030000	$0.2857000
2022-07-05	$0.3004000	$0.3012000	$0.3095000	$0.2905000
2022-07-06	$0.3012000	$0.3075000	$0.3103000	$0.2973000
2022-07-07	$0.3075000	$0.3150000	$0.3189000	$0.3021000
2022-07-08	$0.3150000	$0.3171000	$0.3489000	$0.3118000
2022-07-09	$0.3171000	$0.3311000	$0.3336000	$0.3167000
2022-07-10	$0.3311000	$0.3127000	$0.3419000	$0.3089000
2022-07-11	$0.3127000	$0.2832000	$0.3128000	$0.2796000
2022-07-12	$0.2832000	$0.2721000	$0.2903000	$0.2709000
2022-07-13	$0.2721000	$0.2831000	$0.2844000	$0.2574000
2022-07-14	$0.2831000	$0.2905000	$0.2943000	$0.2718000
2022-07-15	$0.2905000	$0.2941000	$0.2997000	$0.2859000
2022-07-16	$0.2941000	$0.3079000	$0.3092000	$0.2915000
2022-07-17	$0.3079000	$0.2947000	$0.3111000	$0.2941000
2022-07-18	$0.2947000	$0.3211000	$0.3246000	$0.2934000
2022-07-19	$0.3211000	$0.3323000	$0.3433000	$0.3074000
2022-07-20	$0.3323000	$0.3138000	$0.3449000	$0.3081000
2022-07-21	$0.3138000	$0.3214000	$0.3245000	$0.3006000
2022-07-22	$0.3214000	$0.3108000	$0.3304000	$0.3071000
2022-07-23	$0.3108000	$0.3085000	$0.3190000	$0.2984000
2022-07-24	$0.3085000	$0.3085000	$0.3176000	$0.3036000
2022-07-25	$0.3085000	$0.2812000	$0.3091000	$0.2812000
2022-07-26	$0.2812000	$0.2894000	$0.2894000	$0.2753000
2022-07-27	$0.2894000	$0.3078000	$0.3085000	$0.2822000
2022-07-28	$0.3078000	$0.3314000	$0.3377000	$0.3062000
2022-07-29	$0.3314000	$0.3314000	$0.3487000	$0.3208000
2022-07-30	$0.3314000	$0.3488000	$0.3899000	$0.3313000
2022-07-31	$0.3488000	$0.3453000	$0.3490000	$0.3453000
2022-08-01	$0.3875000	$0.3627000	$0.3884000	$0.3533000
2022-08-02	$0.3627000	$0.3631000	$0.3634000	$0.3621000
2022-08-03	$0.3402000	$0.3359000	$0.3508000	$0.3333000
2022-08-04	$0.3359000	$0.3360000	$0.3360000	$0.3358000
2022-08-05	$0.3403000	$0.3589000	$0.3593000	$0.3403000
2022-08-06	$0.3589000	$0.3534000	$0.3615000	$0.3517000
2022-08-07	$0.3534000	$0.3544000	$0.3620000	$0.3443000
2022-08-08	$0.3544000	$0.3632000	$0.3704000	$0.3535000
2022-08-09	$0.3632000	$0.3442000	$0.3676000	$0.3365000
2022-08-10	$0.3442000	$0.3690000	$0.3697000	$0.3365000
2022-08-11	$0.3690000	$0.3762000	$0.4112000	$0.3681000
2022-08-12	$0.3762000	$0.3883000	$0.3909000	$0.3733000
2022-08-13	$0.3883000	$0.3876000	$0.3941000	$0.3842000
2022-08-14	$0.3876000	$0.3741000	$0.3936000	$0.3687000
2022-08-15	$0.3741000	$0.3717000	$0.3854000	$0.3662000
2022-08-16	$0.3717000	$0.3621000	$0.3739000	$0.3569000
2022-08-17	$0.3621000	$0.3480000	$0.3740000	$0.3421000
2022-08-18	$0.3480000	$0.3343000	$0.3579000	$0.3305000
2022-08-19	$0.3343000	$0.3024000	$0.3343000	$0.2978000
2022-08-20	$0.3024000	$0.3017000	$0.3104000	$0.2938000
2022-08-21	$0.3017000	$0.3089000	$0.3133000	$0.3007000
2022-08-22	$0.3089000	$0.3056000	$0.3106000	$0.2920000
2022-08-23	$0.3056000	$0.3051000	$0.3056000	$0.3051000
2022-08-24	$0.3105000	$0.3089000	$0.3188000	$0.3021000
2022-08-25	$0.3089000	$0.3217000	$0.3289000	$0.3088000
2022-08-26	$0.3217000	$0.2891000	$0.3223000	$0.2865000
2022-08-27	$0.2891000	$0.2968000	$0.2991000	$0.2849000
2022-08-28	$0.2968000	$0.2913000	$0.3021000	$0.2904000
2022-08-29	$0.2913000	$0.3054000	$0.3064000	$0.2877000
2022-08-30	$0.3054000	$0.2990000	$0.3081000	$0.2905000
2022-08-31	$0.2990000	$0.2981000	$0.3066000	$0.2950000
2022-09-01	$0.2981000	$0.2975000	$0.2997000	$0.2860000
2022-09-02	$0.2975000	$0.2964000	$0.2975000	$0.2964000
2022-09-06	$0.2987000	$0.2725000	$0.3062000	$0.2720000
2022-09-07	$0.2725000	$0.2722000	$0.2727000	$0.2718000
2022-09-08	$0.2835000	$0.3054000	$0.3059000	$0.2799000
2022-09-09	$0.3054000	$0.3139000	$0.3159000	$0.2996000
2022-09-10	$0.3139000	$0.3126000	$0.3185000	$0.3065000
2022-09-11	$0.3126000	$0.3126000	$0.3126000	$0.3123000
2022-09-15	$0.2938000	$0.2809000	$0.2954000	$0.2784000
2022-09-16	$0.2809000	$0.2815000	$0.2817000	$0.2809000
2022-09-22	$0.2601000	$0.2761000	$0.2794000	$0.2585000
2022-09-23	$0.2761000	$0.2792000	$0.2826000	$0.2656000
2022-09-24	$0.2792000	$0.2725000	$0.2817000	$0.2708000
2022-09-25	$0.2725000	$0.2685000	$0.2753000	$0.2645000
2022-09-26	$0.2685000	$0.2684000	$0.2714000	$0.2597000
2022-09-27	$0.2684000	$0.2663000	$0.2808000	$0.2624000
2022-09-28	$0.2663000	$0.2663000	$0.2663000	$0.2663000
2022-09-30	$0.2700000	$0.2672000	$0.2717000	$0.2643000
2022-10-01	$0.2672000	$0.2674000	$0.2674000	$0.2672000
2022-10-08	$0.2656000	$0.2705000	$0.2772000	$0.2653000
2022-10-09	$0.2705000	$0.2729000	$0.2760000	$0.2696000
2022-10-10	$0.2729000	$0.2588000	$0.2761000	$0.2586000
2022-10-11	$0.2588000	$0.2521000	$0.2589000	$0.2495000
2022-10-12	$0.2521000	$0.2520000	$0.2522000	$0.2520000
2022-10-15	$0.2444000	$0.2453000	$0.2486000	$0.2419000
2022-10-16	$0.2453000	$0.2459000	$0.2459000	$0.2442000
2022-10-17	$0.2513000	$0.2548000	$0.2561000	$0.2477000
2022-10-18	$0.2548000	$0.2530000	$0.2585000	$0.2481000
2022-10-19	$0.2530000	$0.2432000	$0.2540000	$0.2404000
2022-10-20	$0.2432000	$0.2431000	$0.2499000	$0.2398000
2022-10-21	$0.2431000	$0.2408000	$0.2432000	$0.2269000
2022-10-22	$0.2408000	$0.2405000	$0.2408000	$0.2405000
2022-10-23	$0.2424000	$0.2464000	$0.2483000	$0.2371000
2022-10-24	$0.2464000	$0.2438000	$0.2474000	$0.2383000
2022-10-25	$0.2438000	$0.2438000	$0.2441000	$0.2438000
2022-10-27	$0.2585000	$0.2544000	$0.2710000	$0.2532000
2022-10-28	$0.2544000	$0.2584000	$0.2598000	$0.2487000
2022-10-29	$0.2584000	$0.2624000	$0.2710000	$0.2577000
2022-10-30	$0.2624000	$0.2632000	$0.2635000	$0.2622000
2022-11-11	$0.1940000	$0.1862000	$0.1963000	$0.1778000
2022-11-12	$0.1862000	$0.1864000	$0.1864000	$0.1862000
2022-11-16	$0.1853000	$0.1802000	$0.1862000	$0.1740000
2022-11-17	$0.1802000	$0.1803000	$0.1804000	$0.1802000
2022-11-21	$0.1763000	$0.1800000	$0.1877000	$0.1717000
2022-11-22	$0.1800000	$0.1794000	$0.1800000	$0.1794000
2022-12-14	$0.1925000	$0.1910000	$0.1964000	$0.1899000
2022-12-15	$0.1910000	$0.1912000	$0.1912000	$0.1910000
2023-01-04	$0.1545000	$0.1586000	$0.1601000	$0.1538000
2023-01-05	$0.1586000	$0.1584000	$0.1587000	$0.1584000
2023-01-08	$0.1584000	$0.1659000	$0.1671000	$0.1564000
2023-01-09	$0.1659000	$0.1662000	$0.1663000	$0.1659000
2023-01-16	$0.2039000	$0.2093000	$0.2161000	$0.1991000
2023-01-17	$0.2093000	$0.2084000	$0.2113000	$0.2039000
2023-01-18	$0.2084000	$0.1984000	$0.2222000	$0.1968000
2023-01-19	$0.1984000	$0.1981000	$0.1993000	$0.1972000
2023-01-24	$0.2262000	$0.2175000	$0.2582000	$0.2152000
2023-01-25	$0.2175000	$0.2186000	$0.2186000	$0.2174000
2023-01-26	$0.2256000	$0.2262000	$0.2348000	$0.2223000
2023-01-27	$0.2262000	$0.2401000	$0.2440000	$0.2244000
2023-01-28	$0.2401000	$0.2402000	$0.2402000	$0.2400000
2023-02-01	$0.2163000	$0.2257000	$0.2303000	$0.2080000
2023-02-02	$0.2257000	$0.2320000	$0.2419000	$0.2257000
2023-02-03	$0.2320000	$0.2558000	$0.2677000	$0.2320000
2023-02-04	$0.2558000	$0.2586000	$0.3039000	$0.2525000
2023-02-05	$0.2586000	$0.2489000	$0.2634000	$0.2419000
2023-02-06	$0.2489000	$0.2450000	$0.2576000	$0.2411000
2023-02-07	$0.2450000	$0.2440000	$0.2451000	$0.2440000
2023-02-10	$0.2289000	$0.2318000	$0.2362000	$0.2287000
2023-02-11	$0.2318000	$0.2324000	$0.2324000	$0.2318000
2023-02-16	$0.2543000	$0.2412000	$0.2579000	$0.2400000
2023-02-17	$0.2412000	$0.2624000	$0.2650000	$0.2396000
2023-02-18	$0.2624000	$0.2619000	$0.2624000	$0.2617000
2023-02-19	$0.2594000	$0.2558000	$0.2625000	$0.2483000
2023-02-20	$0.2558000	$0.2757000	$0.2844000	$0.2531000
2023-02-21	$0.2757000	$0.2775000	$0.2784000	$0.2757000
2023-02-22	$0.2672000	$0.2631000	$0.2702000	$0.2509000
2023-02-23	$0.2631000	$0.2774000	$0.2917000	$0.2627000
2023-02-24	$0.2774000	$0.2761000	$0.2777000	$0.2758000
2023-02-25	$0.2678000	$0.2722000	$0.3007000	$0.2524000
2023-02-26	$0.2722000	$0.2697000	$0.2729000	$0.2690000
2023-02-28	$0.2616000	$0.2546000	$0.2686000	$0.2544000
2023-03-01	$0.2546000	$0.2536000	$0.2546000	$0.2531000
2023-03-06	$0.2378000	$0.2401000	$0.2412000	$0.2317000
2023-03-07	$0.2401000	$0.2408000	$0.2408000	$0.2401000
2023-03-11	$0.2018000	$0.1996000	$0.2110000	$0.1898000
2023-03-12	$0.1996000	$0.1983000	$0.1997000	$0.1983000
2023-03-16	$0.2175000	$0.2225000	$0.2232000	$0.2142000
2023-03-17	$0.2225000	$0.2222000	$0.2225000	$0.2222000
2023-03-22	$0.2390000	$0.2275000	$0.2390000	$0.2193000
2023-03-23	$0.2275000	$0.2281000	$0.2281000	$0.2270000
2023-03-24	$0.2378000	$0.2295000	$0.2382000	$0.2238000
2023-03-25	$0.2295000	$0.2252000	$0.2316000	$0.2217000
2023-03-26	$0.2252000	$0.2292000	$0.2317000	$0.2234000
2023-03-27	$0.2292000	$0.2157000	$0.2296000	$0.2113000
2023-03-28	$0.2157000	$0.2160000	$0.2167000	$0.2157000
2023-04-17	$0.3064000	$0.2934000	$0.3134000	$0.2898000
2023-04-18	$0.2934000	$0.2932000	$0.2938000	$0.2932000
2023-04-19	$0.3049000	$0.2774000	$0.3052000	$0.2708000
2023-04-20	$0.2774000	$0.2657000	$0.2844000	$0.2621000
2023-04-21	$0.2657000	$0.2656000	$0.2659000	$0.2650000
2023-04-22	$0.2556000	$0.2653000	$0.2670000	$0.2556000
2023-04-23	$0.2653000	$0.2649000	$0.2653000	$0.2649000
2023-04-24	$0.2617000	$0.2576000	$0.2671000	$0.2510000
2023-04-25	$0.2576000	$0.2629000	$0.2642000	$0.2476000
2023-04-26	$0.2629000	$0.2581000	$0.2756000	$0.2453000
2023-04-27	$0.2581000	$0.2577000	$0.2581000	$0.2574000
2023-04-29	$0.2625000	$0.2624000	$0.2644000	$0.2591000
2023-04-30	$0.2624000	$0.2568000	$0.2631000	$0.2548000
2023-05-01	$0.2568000	$0.2471000	$0.2574000	$0.2441000
2023-05-02	$0.2471000	$0.2481000	$0.2496000	$0.2398000
2023-05-03	$0.2481000	$0.2479000	$0.2483000	$0.2479000
2023-05-06	$0.2531000	$0.2413000	$0.2550000	$0.2375000
2023-05-07	$0.2413000	$0.2414000	$0.2415000	$0.2412000

Çift	Değiş tokuş
ZRX/BTC	aax
ZRX/ETH	aax
ZRX/USDT	aax
ZRX/BTC	abcc
ZRX/ETH	abcc
ZRX/USDT	abcc
ZRX/BTC	abucoins
ZRX/EUR	bcbitcoin
ZRX/GBP	bcbitcoin
ZRX/BTC	beldex
ZRX/USDT	beldex
ZRX/BTC	bequant
ZRX/USDT	bequant
ZRX/BTC	bigone
ZRX/BTC	biki
ZRX/ETH	biki
ZRX/USDT	biki
ZRX/USDT	bilaxy
ZRX/BNB	binance
ZRX/BTC	binance
ZRX/BUSD	binance
ZRX/ETH	binance
ZRX/USDT	binance
ZRX/USD	binanceusa
ZRX/USDT	binanceusa
ZRX/BTC	bitasset
ZRX/BTC	bitbay
ZRX/EUR	bitbay
ZRX/PLN	bitbay
ZRX/USD	bitbay
ZRX/BTC	bitci
ZRX/CHFT	bitci
ZRX/BTC	bitfinex
ZRX/DAI	bitfinex
ZRX/ETH	bitfinex
ZRX/SAI	bitfinex
ZRX/USD	bitfinex
ZRX/KRW	bithumb
ZRX/BTC	bitinfi
ZRX/ETH	bitinfi
ZRX/THB	bitkub
ZRX/BMX	bitmart
ZRX/BTC	bitmart
ZRX/ETH	bitmart
ZRX/USDT	bitmart
ZRX/BTC	bitmax
ZRX/ETH	bitmax
ZRX/USDT	bitmax
ZRX/USDT	bitsane
ZRX/BTC	bitstamp
ZRX/EUR	bitstamp
ZRX/USD	bitstamp
ZRX/BTC	bittrex
ZRX/ETH	bittrex
ZRX/USD	bittrex
ZRX/USDT	bittrex
ZRX/USDT	bitz
ZRX/ETH	bkex
ZRX/USDT	bkex
ZRX/BRL	braziliex
ZRX/USDT	btcalpha
ZRX/BTC	bter
ZRX/CNY	bter
ZRX/ETH	bter
ZRX/BTC	bw
ZRX/ETH	bw
ZRX/QC	bw
ZRX/USDT	bw
ZRX/BTC	catex
ZRX/ETH	catex
ZRX/USD	cexio
ZRX/USDT	cexio
ZRX/ETH	cobinhood
ZRX/BTC	codex
ZRX/ETH	codex
ZRX/BTC	coinall
ZRX/BTC	coinbase
ZRX/EUR	coinbase
ZRX/USD	coinbase
ZRX/BTC	coinbene
ZRX/BTC	coineal
ZRX/ETH	coineal
ZRX/BCH	coinex
ZRX/BTC	coinex
ZRX/ETH	coinex
ZRX/USDT	coinex
ZRX/CAD	coinfield
ZRX/USD	coinfield
ZRX/USDT	coinfield
ZRX/XRP	coinfield
ZRX/AUD	coinjar
ZRX/BTC	coinjar
ZRX/GBP	coinjar
ZRX/USDC	coinjar
ZRX/KRW	coinone
ZRX/BTC	cointiger
ZRX/ETH	cointiger
ZRX/KRW	coinzest
ZRX/BTC	crex24
ZRX/BTC	crosstower
ZRX/ETH	crosstower
ZRX/USD	crosstower
ZRX/USDC	crosstower
ZRX/BTC	cryptobulls
ZRX/USDT	cryptodotcom
ZRX/ETH	dcoin
ZRX/DAI	ddex
ZRX/ETH	ddex
ZRX/SAI	ddex
ZRX/WETH	ddex
ZRX/BTC	decoin
ZRX/USDT	decoin
ZRX/BTC	digifinex
ZRX/ETH	digifinex
ZRX/USDT	digifinex
ZRX/ETH	etherdelta
ZRX/ETH	ethermium
ZRX/BTC	ethfinex
ZRX/ETH	ethfinex
ZRX/USD	ethfinex
ZRX/USD	etoro
ZRX/ETH	everbloom
ZRX/BTC	exmo
ZRX/ETH	exmo
ZRX/USD	exmo
ZRX/BTC	exrates
ZRX/ETH	exrates
ZRX/USD	exrates
ZRX/ETH	extstock
ZRX/ETH	exx
ZRX/ETH	fcoin
ZRX/USDT	fcoin
ZRX/USD	ftx
ZRX/BTC	gatecoin
ZRX/ETH	gatecoin
ZRX/BTC	gateio
ZRX/ETH	gateio
ZRX/USDT	gateio
ZRX/USD	gemini
ZRX/BTC	gopax
ZRX/ETH	gopax
ZRX/KRW	gopax
ZRX/BTC	hbus
ZRX/ETH	hbus
ZRX/USDT	hbus
ZRX/BTC	hitbtc
ZRX/ETH	hitbtc
ZRX/TUSD	hitbtc
ZRX/USDT	hitbtc
ZRX/BTC	huobikorea
ZRX/ETH	huobikorea
ZRX/KRW	huobikorea
ZRX/USDT	huobikorea
ZRX/BTC	huobipro
ZRX/ETH	huobipro
ZRX/HUSD	huobipro
ZRX/USDT	huobipro
ZRX/ETH	idex
ZRX/AUD	independentreserve
ZRX/NZD	independentreserve
ZRX/SGD	independentreserve
ZRX/USD	independentreserve
ZRX/IDR	indodax
ZRX/BTC	iqfinex
ZRX/ETH	iqfinex
ZRX/KRW	korbit
ZRX/BTC	kraken
ZRX/EUR	kraken
ZRX/GBP	kraken
ZRX/USD	kraken
ZRX/BTC	kucoin
ZRX/ETH	kucoin
ZRX/BTC	liqui
ZRX/ETH	liqui
ZRX/USDT	liqui
ZRX/BTC	livecoin
ZRX/ETH	livecoin
ZRX/USD	livecoin
ZRX/BTC	nominex
ZRX/ETH	nominex
ZRX/USDT	nominex
ZRX/BTC	nuex
ZRX/ETH	nuex
ZRX/BTC	okcoin
ZRX/ETH	okcoin
ZRX/USD	okcoin
ZRX/BTC	okex
ZRX/ETH	okex
ZRX/USDT	okex
ZRX/BITCNY	openledger
ZRX/BITUSD	openledger
ZRX/BTC	openledger
ZRX/BTS	openledger
ZRX/ETH	openledger
ZRX/BTC	p2pb2b
ZRX/ETH	p2pb2b
ZRX/USD	p2pb2b
ZRX/USDT	p2pb2b
ZRX/BTC	poloniex
ZRX/ETH	poloniex
ZRX/USDT	poloniex
ZRX/BTC	probit
ZRX/KRW	probit
ZRX/USDT	probit
ZRX/BTC	rightbtc
ZRX/USDT	rightbtc
ZRX/BTC	sistemkoin
ZRX/ETH	sistemkoin
ZRX/TRY	sistemkoin
ZRX/USDT	sistemkoin
ZRX/BTC	tidex
ZRX/ETH	tidex
ZRX/TEN	tokenomy
ZRX/ETH	tokenstore
ZRX/ETH	tokok
ZRX/USDT	tokok
ZRX/ETH	uniswap
ZRX/BTC	upbit
ZRX/ETH	upbit
ZRX/KRW	upbit
ZRX/USDT	upbit
ZRX/BTC	xs2
ZRX/USDT	xtpub
ZRX/BTC	yobit
ZRX/DOGE	yobit
ZRX/ETH	yobit
ZRX/RUR	yobit
ZRX/USD	yobit
ZRX/WAVES	yobit
ZRX/BTC	zb
ZRX/QC	zb
ZRX/USDT	zb
ZRX/USDT	zbg
ZRX/BTC	zebitex
ZRX/ETH	zebitex
ZRX/USDT	zebitex
ZRX/BTC	zecoex
ZRX/INR	zecoex
ZRX/USDT	zecoex
ZRX/BTC	zloadr
ZRX/ETH	zloadr
ZRX/USDC	zloadr
ZRX/USDT	zloadr

Tanım

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

ICO Details

)

Team:

Will Warren: Co-founder & CEO.
Amir Bandeali: Co-founder & CTO.
Fabio Berger: Senior Engineer.
Leonid Logvinov: Engineer.
Alex Xu: Director of Operations.
Ben Burns: Designer.

The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:

Retained by 0x (15%)
Developer Fund (15%)
Founding Team (10%)
Early Investors & Advisors (10%)

İCO durum	Finished
Jeton Kaynağı	1000000000
Başlangıç	2017-08-15
Bitiş	2017-08-20
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	N/A
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://medium.com/0x-project
Beyaz kağıt	https://www.0xproject.com/pdfs/0x_white_paper.pdf