DGC
Digitalcoin Sıra 1565
Web sitesi
Twitter
35,439,423 DGC
Alım / Satım
Get Wallet
Digitalcoin
Digitalcoin Fiyat $ 0.0021
$ 0.0021
Digitalcoin 24h Vol
$16
$16
Digitalcoin Kripto Değeri $75,377
$75,377
24-Saat Hacmi
0 BTC 1 H
-0.23 %
24 H
0.20 %
7 d
-8.90 %
Bugün Digitalcoin ABD doları cinsinden fiyat şu anda
0.0021
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000023
BTC. Toplamda 35,439,423 DGC şu anda piyasada dolaşıyor. Digitalcoin fiyatlar şu anda bir değişiklik yaşıyor 0.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Digitalcoin işlem görmüştür Kripto Değişimleri. Almak Digitalcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Digitalcoin
Sembol
DGC
Algoritma
Scrypt
BTC fiyat
0.00000023 BTC
BTC pazar
8 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
35,439,423 DGC
1h
-0.23 %
24h
0.20 %
7d
-8.90 %
Twitter
Web sitesi
Share Digitalcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-07-01 | $0.0259400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-02 | $0.0248200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-07-03 | $0.0250200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-04 | $0.0256700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-07-05 | $0.0261100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-06 | $0.0249400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-07 | $0.0253400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-07-08 | $0.0250700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-07-09 | $0.0243300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-07-10 | $0.0250200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-07-11 | $0.0248000 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-12 | $0.0253400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-13 | $0.0244900 | $0.1000000 | $0.0245200 | $0.0243300 |
| 2021-07-14 | $0.0242300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-15 | $0.0242900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-16 | $0.0235800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-17 | $0.0232400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-18 | $0.0233400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-07-19 | $0.0235400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-07-20 | $0.0228300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-07-21 | $0.0220500 | $0.0907 | $0.0221100 | $0.0219900 |
| 2021-07-22 | $0.0237800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-23 | $0.0239000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-07-24 | $0.0248900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-07-25 | $0.0253700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-07-26 | $0.0261700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-27 | $0.0275800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-07-28 | $0.0292300 | $0.1193000 | $0.0292800 | $0.0289500 |
| 2021-07-31 | $0.0312500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-08-01 | $0.0306900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-08-02 | $0.0295000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-08-03 | $0.0289800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-04 | $0.0282600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-08-05 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-08-06 | $0.0302600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-08-07 | $0.0317100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-08-08 | $0.0330200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-08-09 | $0.0324300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-08-10 | $0.0342600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-08-11 | $0.0337400 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-08-12 | $0.0337100 | $0.1392000 | $0.0339300 | $0.0336300 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-08-15 | $0.0348600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-08-16 | $0.0347900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-08-17 | $0.0339900 | $0.1390000 | $0.0340900 | $0.0338300 |
| 2021-08-18 | $0.0330700 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-08-19 | $0.0330900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-08-20 | $0.0346000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-08-21 | $0.0365100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-08-22 | $0.0361600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-08-23 | $0.0364700 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-08-24 | $0.0366500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-08-25 | $0.0352900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-08-26 | $0.0362600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-08-28 | $0.0363300 | $0.1489000 | $0.0364200 | $0.0361600 |
| 2021-08-31 | $0.0347800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-09-01 | $0.0349000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-09-04 | $0.0370100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-09-07 | $0.0389900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-09-08 | $0.0346700 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2021-09-09 | $0.0340900 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2021-09-10 | $0.0343300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-09-11 | $0.0331900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-12 | $0.0334200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-09-13 | $0.0340800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-14 | $0.0332700 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-09-15 | $0.0348800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-09-16 | $0.0356300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-09-17 | $0.0353500 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-09-18 | $0.0350000 | $0.1439000 | $0.0350400 | $0.0349000 |
| 2021-12-03 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-12-04 | $0.0397100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-12-05 | $0.0364400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-12-06 | $0.0366000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-12-07 | $0.0374100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-12-08 | $0.0374700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-09 | $0.0373800 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-12-10 | $0.0352200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-12-11 | $0.0349200 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-12-12 | $0.0365500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-12-13 | $0.0370800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-14 | $0.0345800 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-15 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-16 | $0.0361700 | $0.1488000 | $0.0362300 | $0.0360800 |
| 2021-12-31 | $0.0348800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-01 | $0.0341900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-01-03 | $0.0350100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-04 | $0.0343700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-01-06 | $0.0321400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-09 | $0.0308500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-01-10 | $0.0309800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-01-11 | $0.0309600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-01-12 | $0.0316300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-01-13 | $0.0325000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-14 | $0.0315100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-15 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-16 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-17 | $0.0318900 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-01-18 | $0.0312500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-19 | $0.0313600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-20 | $0.0308400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-21 | $0.0301200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.1096000 | $0.0268500 | $0.0266200 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-06 | $0.0306500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-02-07 | $0.0313900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-02-08 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-02-09 | $0.0326200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-02-10 | $0.0328700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-02-11 | $0.0322100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-02-12 | $0.0313800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-02-14 | $0.0311300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-02-15 | $0.0314900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-02-16 | $0.0329900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-17 | $0.0324800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-19 | $0.0296000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-20 | $0.0296800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-02-21 | $0.0284100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-02-22 | $0.0274100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-02-23 | $0.0283200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-02-24 | $0.0275800 | $0.1134000 | $0.0277000 | $0.0274700 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-03-01 | $0.0319600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-03-02 | $0.0328800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-03-03 | $0.0325100 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-03-04 | $0.0314300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-03-05 | $0.0289700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-03-06 | $0.0291600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-03-07 | $0.0284400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-03-08 | $0.0281400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-09 | $0.0286700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-03-10 | $0.0310500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-12 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-14 | $0.0279700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-03-16 | $0.0290900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-03-17 | $0.0304400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-03-18 | $0.0303100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-03-20 | $0.0312500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-03-21 | $0.0305200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-22 | $0.0303700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-23 | $0.0313600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.1311000 | $0.0319100 | $0.0317000 |
| 2022-03-31 | $0.0348200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-04-01 | $0.0336900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-04-02 | $0.0342600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-04-03 | $0.0339100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-04-04 | $0.0343500 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-04-05 | $0.0344900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-06 | $0.0336700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-04-09 | $0.0312800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-04-10 | $0.0316500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0292600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-04-14 | $0.0304500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-04-15 | $0.0295600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-04-16 | $0.0300200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-04-17 | $0.0298900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-04-18 | $0.0293700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0307100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-21 | $0.0306200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-04-22 | $0.0299600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-04-23 | $0.0293900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-04-24 | $0.0291900 | $0.1202000 | $0.0292900 | $0.0291800 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-05-07 | $0.0266500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-05-08 | $0.0262500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-09 | $0.0251800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-05-11 | $0.0229500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-12 | $0.0214700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-13 | $0.0214000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-05-14 | $0.0216400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-15 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-16 | $0.0231600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-05-17 | $0.0220800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-05-19 | $0.0212100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-05-23 | $0.0224000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-24 | $0.0215200 | $0.0888 | $0.0216300 | $0.0214800 |
| 2022-05-31 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-01 | $0.0235200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-06-02 | $0.0220400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-06-03 | $0.0225300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-06-04 | $0.0219600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-05 | $0.0220900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-06 | $0.0221200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-07 | $0.0232000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-08 | $0.0230200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-09 | $0.0223400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-11 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-12 | $0.0210100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-06-13 | $0.0196700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-14 | $0.0166300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-15 | $0.0163700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-18 | $0.0151200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-19 | $0.0140300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-20 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-21 | $0.0152100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-22 | $0.0153200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-23 | $0.0147700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-06-24 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-25 | $0.0157000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-26 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-27 | $0.0155600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-28 | $0.0153300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-29 | $0.0149900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-30 | $0.0148700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-01 | $0.0147300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-02 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-03 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-07-04 | $0.0142800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-07-05 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-06 | $0.0149200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-07-07 | $0.0152000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-08 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-10 | $0.0159700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-11 | $0.0154300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-13 | $0.0142900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-07-15 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-16 | $0.0154100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-17 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-07-18 | $0.0153900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-19 | $0.0166100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-20 | $0.0173200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-07-21 | $0.0171800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-22 | $0.0171300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-23 | $0.0167900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-24 | $0.0166100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-25 | $0.0167100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-26 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-27 | $0.0157300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-07-28 | $0.0169900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-07-29 | $0.0176500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-30 | $0.0175900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-31 | $0.0175000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-01 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-02 | $0.0172200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-03 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-08-04 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-08-05 | $0.0167400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-06 | $0.0172600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-08 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-09 | $0.0176300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-08-10 | $0.0171400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-08-11 | $0.0177300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-08-12 | $0.0177200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-08-13 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-08-14 | $0.0180900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-08-15 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-08-16 | $0.0178400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-08-17 | $0.0176600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-21 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-08-22 | $0.0159200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-23 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-08-24 | $0.0159300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-25 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-08-26 | $0.0159600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-27 | $0.0149800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-08-29 | $0.0144700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-08-30 | $0.0150200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-31 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-09-02 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-09-03 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-04 | $0.0146800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-09-05 | $0.0148000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-06 | $0.0146500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-07 | $0.0139100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-09-08 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-09-09 | $0.0143000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-09-10 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-09-11 | $0.0160200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-12 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-09-13 | $0.0165800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-09-14 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-09-15 | $0.0149700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-16 | $0.0145800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-17 | $0.0146500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-09-18 | $0.0148900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-19 | $0.0143700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-09-20 | $0.0144600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-21 | $0.0139700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-09-22 | $0.0136700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-09-23 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-24 | $0.0142800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-25 | $0.0140000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-26 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-09-27 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-09-28 | $0.0141200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-29 | $0.0143700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-09-30 | $0.0145000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-01 | $0.0143700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-02 | $0.0142900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-03 | $0.0141000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-10-04 | $0.0145300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-10-06 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0143700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-10 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-16 | $0.0141100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-17 | $0.0142600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-18 | $0.0144700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-19 | $0.0143000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-20 | $0.0141500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-10-21 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-22 | $0.0141800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-10-23 | $0.0142100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-10-24 | $0.0144800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-25 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-26 | $0.0148600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-10-27 | $0.0153700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-10-28 | $0.0150200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-10-29 | $0.0152400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-10-30 | $0.0154100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-31 | $0.0152700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-01 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-02 | $0.0151600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-11-03 | $0.0149100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-11-04 | $0.0149500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-05 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-06 | $0.0157600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-07 | $0.0154700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-11-08 | $0.0152400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-11-09 | $0.0137200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-11-10 | $0.0117100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-11-11 | $0.0129900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-11-12 | $0.0125900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-11-13 | $0.0124100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-11-14 | $0.0120700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-11-15 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-11-16 | $0.0124900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-17 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-19 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-11-20 | $0.0123500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-11-21 | $0.0120300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-22 | $0.0116600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-11-23 | $0.0119900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-11-25 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-11-26 | $0.0122200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-27 | $0.0121700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-28 | $0.0121500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-11-29 | $0.0119900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-02 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-12-04 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-06 | $0.0125600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-12-09 | $0.0127500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-12-10 | $0.0126700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-12-11 | $0.0126800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-12-12 | $0.0126500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-12-13 | $0.0127300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-12-14 | $0.0131500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-12-15 | $0.0131700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-16 | $0.0128500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-17 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-12-18 | $0.0124200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-12-19 | $0.0123900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-12-20 | $0.0121700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-12-21 | $0.0125100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-12-22 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-23 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-12-24 | $0.0124200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-25 | $0.0124600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-12-26 | $0.0124500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-12-27 | $0.0125200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-28 | $0.0123600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-12-29 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-12-30 | $0.0123100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-12-31 | $0.0122800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-01 | $0.0122300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-01-02 | $0.0122900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-04 | $0.0123400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-01-05 | $0.0124700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-01-06 | $0.0124500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-07 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-08 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-01-09 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-10 | $0.0127100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-01-11 | $0.0129100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-12 | $0.0132700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-13 | $0.0139500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-01-14 | $0.0147500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-01-15 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-01-17 | $0.0156800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-18 | $0.0156400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-01-19 | $0.0153000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-01-20 | $0.0156000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-01-21 | $0.0167800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-22 | $0.0168600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-01-23 | $0.0168100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-01-24 | $0.0169600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-25 | $0.0167500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-01-26 | $0.0170700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-01-27 | $0.0170300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-28 | $0.0170800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-29 | $0.0170400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2023-01-30 | $0.0175700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-01-31 | $0.0169000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-01 | $0.0171200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-02-02 | $0.0175600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-02-03 | $0.0173700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-02-04 | $0.0173400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-05 | $0.0172700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-02-06 | $0.0169800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-07 | $0.0168400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-08 | $0.0172100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-11 | $0.0160100 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-02-12 | $0.0161800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-02-13 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-02-14 | $0.0161200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-15 | $0.0164300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-16 | $0.0180100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-02-17 | $0.0174100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-02-18 | $0.0181900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-02-19 | $0.0182300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-02-20 | $0.0179700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-02-21 | $0.0183800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-22 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-02-23 | $0.0179000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-02-24 | $0.0177200 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-02-25 | $0.0171600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-02-26 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-02-27 | $0.0174300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-28 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-03-01 | $0.0171200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-02 | $0.0174900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-03-03 | $0.0173700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-03-04 | $0.0165500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-05 | $0.0165400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-03-06 | $0.0166000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-03-07 | $0.0165800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-08 | $0.0164300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-03-09 | $0.0160600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-03-10 | $0.0150700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-11 | $0.0149500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-12 | $0.0152500 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-13 | $0.0164100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-03-14 | $0.0179100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-15 | $0.0183200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-16 | $0.0180300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-17 | $0.0185400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-03-18 | $0.0203100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-03-19 | $0.0199600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-03-20 | $0.0207500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-03-22 | $0.0208600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-23 | $0.0202100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-03-24 | $0.0209800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-25 | $0.0203400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-26 | $0.0203500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-03-27 | $0.0207200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-28 | $0.0200900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2023-03-29 | $0.0201800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-03-30 | $0.0209800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-03-31 | $0.0207500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-04-01 | $0.0210700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-04-02 | $0.0210600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-04-03 | $0.0208600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-04-04 | $0.0205800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-04-06 | $0.0208500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-04-07 | $0.0207500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-04-08 | $0.0206500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-04-09 | $0.0206900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2023-04-10 | $0.0209700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-04-11 | $0.0219400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-04-12 | $0.0223700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-13 | $0.0221300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-04-15 | $0.0225600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-04-16 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-04-17 | $0.0224400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-04-18 | $0.0217900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-04-19 | $0.0224900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-04-20 | $0.0213300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-04-21 | $0.0209000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-04-22 | $0.0201700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-23 | $0.0205900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-04-24 | $0.0204200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-04-25 | $0.0203700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-04-26 | $0.0209500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-04-27 | $0.0210400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-04-28 | $0.0218200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-04-29 | $0.0217100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-30 | $0.0216500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-05-01 | $0.0216300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-05-02 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-05-03 | $0.0212300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-05-04 | $0.0214900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-05-05 | $0.0213600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-05-06 | $0.0218700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-05-07 | $0.0214200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-05-08 | $0.0211500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-05-09 | $0.0205600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-05-10 | $0.0204800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-05-11 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-12 | $0.0199700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-05-13 | $0.0198400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-05-14 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-05-15 | $0.0199300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-05-16 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
| Çift | Değiş tokuş |
|---|---|
| DGC/BTC | bittrex |
| DGC/BTC | bleutrade |
| DGC/DOGE | bleutrade |
| DGC/ETH | bleutrade |
| DGC/CNY | btc38 |
| DGC/BTC | bter |
| DGC/CNY | bter |
| DGC/BTC | coinse |
| DGC/BTC | cryptopia |
| DGC/DOGE | cryptopia |
| DGC/DOTC | cryptopia |
| DGC/ETH | cryptopia |
| DGC/FTC | cryptopia |
| DGC/LTC | cryptopia |
| DGC/UNO | cryptopia |
| DGC/XMR | cryptopia |
| DGC/BTC | cryptsy |
| DGC/LTC | cryptsy |
| DGC/XRP | cryptsy |
| DGC/BCH | nlexch |
| DGC/BTC | nlexch |
| DGC/DOGE | nlexch |
| DGC/LTC | nlexch |
| DGC/BTC | novaexchange |
| DGC/DOGE | novaexchange |
| DGC/ETH | novaexchange |
Tanım
Tanım
Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.
Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.
