ONT
Ontology Sıra 99
Web sitesi
Twitter
875,249,524 ONT
Alım / Satım
Get Wallet
Ontology
Ontology Fiyat $ 0.9697
$ 0.9697
Ontology 24h Vol
$266,163,196
$266,163,196
Ontology Kripto Değeri $848,714,520
$848,714,520
24-Saat Hacmi
5,981 BTC 1 H
-2.26 %
24 H
-2.90 %
7 d
-11.69 %
Bugün Ontology ABD doları cinsinden fiyat şu anda
0.9697
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002179
BTC. Toplamda 875,249,524 ONT şu anda piyasada dolaşıyor. Ontology fiyatlar şu anda bir değişiklik yaşıyor -2.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.662 M US dollars Ontology işlem görmüştür Kripto Değişimleri. Almak Ontology's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ontology
Sembol
ONT
Algoritma
BTC fiyat
0.00002179 BTC
BTC pazar
19,071 BTC
BTC 24h Vol
5,981 BTC
Toplam Madeni Paralar
875,249,524 ONT
1h
-2.26 %
24h
-2.90 %
7d
-11.69 %
Twitter
Web sitesi
Share Ontology Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.7139000 | $0.7469000 | $0.7599000 | $0.6827000 |
| 2021-07-01 | $0.7469000 | $0.7038000 | $0.7471000 | $0.6836000 |
| 2021-07-02 | $0.7038000 | $0.7081000 | $0.7146000 | $0.6683000 |
| 2021-07-03 | $0.7081000 | $0.7125000 | $0.7234000 | $0.6919000 |
| 2021-07-04 | $0.7125000 | $0.7215000 | $0.7379000 | $0.6941000 |
| 2021-07-05 | $0.7215000 | $0.7140000 | $0.7237000 | $0.6818000 |
| 2021-07-06 | $0.7140000 | $0.7299000 | $0.7414000 | $0.7093000 |
| 2021-07-07 | $0.7299000 | $0.7618000 | $0.7847000 | $0.7271000 |
| 2021-07-08 | $0.7618000 | $0.7017000 | $0.7651000 | $0.6854000 |
| 2021-07-09 | $0.7017000 | $0.6980000 | $0.7064000 | $0.6646000 |
| 2021-07-10 | $0.6980000 | $0.6888000 | $0.7117000 | $0.6707000 |
| 2021-07-11 | $0.6888000 | $0.7028000 | $0.7139000 | $0.6755000 |
| 2021-07-12 | $0.7028000 | $0.6937000 | $0.7212000 | $0.6764000 |
| 2021-07-13 | $0.6937000 | $0.7130000 | $0.7194000 | $0.6761000 |
| 2021-07-14 | $0.7130000 | $0.6901000 | $0.7144000 | $0.6489000 |
| 2021-07-15 | $0.6901000 | $0.6512000 | $0.6990000 | $0.6441000 |
| 2021-07-16 | $0.6512000 | $0.6231000 | $0.6667000 | $0.6164000 |
| 2021-07-17 | $0.6231000 | $0.6338000 | $0.6438000 | $0.6113000 |
| 2021-07-18 | $0.6338000 | $0.6594000 | $0.6638000 | $0.6230000 |
| 2021-07-19 | $0.6594000 | $0.6575000 | $0.6608000 | $0.6575000 |
| 2021-07-20 | $0.6037000 | $0.5690000 | $0.6161000 | $0.5502000 |
| 2021-07-21 | $0.5690000 | $0.6116000 | $0.6191000 | $0.5535000 |
| 2021-07-22 | $0.6116000 | $0.6115000 | $0.6116000 | $0.6114000 |
| 2021-07-23 | $0.6260000 | $0.6444000 | $0.6451000 | $0.6134000 |
| 2021-07-24 | $0.6444000 | $0.6608000 | $0.6738000 | $0.6390000 |
| 2021-07-25 | $0.6608000 | $0.6691000 | $0.6738000 | $0.6400000 |
| 2021-07-26 | $0.6691000 | $0.6792000 | $0.7341000 | $0.6669000 |
| 2021-07-27 | $0.6792000 | $0.7044000 | $0.7046000 | $0.6584000 |
| 2021-07-28 | $0.7044000 | $0.7047000 | $0.7164000 | $0.6870000 |
| 2021-07-29 | $0.7047000 | $0.7056000 | $0.7063000 | $0.7044000 |
| 2021-07-31 | $0.8152000 | $0.8601000 | $0.8666000 | $0.7865000 |
| 2021-08-01 | $0.8601000 | $0.8014000 | $0.8668000 | $0.7925000 |
| 2021-08-02 | $0.8014000 | $0.8197000 | $0.8281000 | $0.7843000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8487000 | $0.8547000 | $0.7899000 |
| 2021-08-05 | $0.8487000 | $0.8534000 | $0.8539000 | $0.8087000 |
| 2021-08-06 | $0.8534000 | $0.8798000 | $0.8953000 | $0.8312000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.8706000 | $0.9372000 | $0.8503000 |
| 2021-08-09 | $0.8706000 | $0.9158000 | $0.9261000 | $0.8615000 |
| 2021-08-10 | $0.9158000 | $0.9330000 | $0.9462000 | $0.8977000 |
| 2021-08-11 | $0.9330000 | $1.02 | $1.06 | $0.9330000 |
| 2021-08-12 | $0.9986000 | $0.9694000 | $0.9986000 | $0.9261000 |
| 2021-08-13 | $0.9694000 | $1.07 | $1.07 | $0.9542000 |
| 2021-08-14 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-15 | $1.08 | $1.13 | $1.13 | $1.03 |
| 2021-08-16 | $1.13 | $1.08 | $1.16 | $1.07 |
| 2021-08-17 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2021-08-18 | $1.01 | $0.9871000 | $1.03 | $0.9489000 |
| 2021-08-19 | $0.9871000 | $1.06 | $1.06 | $0.9668000 |
| 2021-08-20 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2021-08-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-08-22 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2021-08-23 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-08-24 | $1.17 | $1.10 | $1.28 | $1.09 |
| 2021-08-25 | $1.10 | $1.13 | $1.13 | $1.04 |
| 2021-08-26 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-09-02 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2021-09-03 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2021-09-04 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2021-09-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-09-06 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2021-09-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-09-09 | $0.9936000 | $1.03 | $1.05 | $0.9714000 |
| 2021-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-12 | $0.9823000 | $1.02 | $1.03 | $0.9579000 |
| 2021-09-13 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-09-14 | $0.9592000 | $1.02 | $1.03 | $0.9519000 |
| 2021-09-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-09-17 | $1.02 | $0.9980000 | $1.03 | $0.9697000 |
| 2021-09-18 | $0.9980000 | $0.9944000 | $1.00 | $0.9944000 |
| 2021-12-03 | $1.01 | $0.9531000 | $1.09 | $0.9246000 |
| 2021-12-04 | $0.9531000 | $0.9468000 | $0.9531000 | $0.9468000 |
| 2021-12-06 | $0.7316000 | $0.7600000 | $0.7615000 | $0.6647000 |
| 2021-12-07 | $0.7600000 | $0.7625000 | $0.7928000 | $0.7453000 |
| 2021-12-08 | $0.7625000 | $0.8058000 | $0.8125000 | $0.7549000 |
| 2021-12-09 | $0.8058000 | $0.8039000 | $0.8070000 | $0.8037000 |
| 2021-12-12 | $0.7376000 | $0.7258000 | $0.7382000 | $0.7084000 |
| 2021-12-13 | $0.7266000 | $0.7282000 | $0.7283000 | $0.7259000 |
| 2021-12-14 | $0.6549000 | $0.6746000 | $0.6814000 | $0.6441000 |
| 2021-12-15 | $0.6746000 | $0.6988000 | $0.7077000 | $0.6439000 |
| 2021-12-16 | $0.6986000 | $0.6989000 | $0.6993000 | $0.6963000 |
| 2022-01-02 | $0.6726000 | $0.7024000 | $0.7057000 | $0.6711000 |
| 2022-01-03 | $0.7024000 | $0.6872000 | $0.7130000 | $0.6721000 |
| 2022-01-04 | $0.6872000 | $0.6761000 | $0.6931000 | $0.6695000 |
| 2022-01-05 | $0.6761000 | $0.6307000 | $0.7185000 | $0.5988000 |
| 2022-01-06 | $0.6307000 | $0.6279000 | $0.6330000 | $0.6096000 |
| 2022-01-07 | $0.6279000 | $0.6115000 | $0.6352000 | $0.5904000 |
| 2022-01-08 | $0.6115000 | $0.5906000 | $0.6325000 | $0.5743000 |
| 2022-01-09 | $0.5903000 | $0.5892000 | $0.5903000 | $0.5887000 |
| 2022-01-10 | $0.6092000 | $0.5877000 | $0.6196000 | $0.5683000 |
| 2022-01-11 | $0.5890000 | $0.5876000 | $0.5898000 | $0.5876000 |
| 2022-01-12 | $0.6129000 | $0.6374000 | $0.6404000 | $0.6119000 |
| 2022-01-13 | $0.6374000 | $0.6134000 | $0.6455000 | $0.6111000 |
| 2022-01-14 | $0.6134000 | $0.6224000 | $0.6311000 | $0.6043000 |
| 2022-01-15 | $0.6224000 | $0.6471000 | $0.6570000 | $0.6192000 |
| 2022-01-16 | $0.6471000 | $0.6525000 | $0.6585000 | $0.6389000 |
| 2022-01-17 | $0.6525000 | $0.6221000 | $0.6525000 | $0.6121000 |
| 2022-01-18 | $0.6221000 | $0.6154000 | $0.6262000 | $0.6015000 |
| 2022-01-19 | $0.6161000 | $0.6161000 | $0.6172000 | $0.6156000 |
| 2022-01-21 | $0.5698000 | $0.4965000 | $0.5747000 | $0.4876000 |
| 2022-01-22 | $0.4965000 | $0.4965000 | $0.4965000 | $0.4953000 |
| 2022-01-31 | $0.4752000 | $0.4846000 | $0.4846000 | $0.4526000 |
| 2022-02-01 | $0.4846000 | $0.4988000 | $0.5062000 | $0.4824000 |
| 2022-02-02 | $0.4988000 | $0.4822000 | $0.5139000 | $0.4781000 |
| 2022-02-03 | $0.4807000 | $0.4990000 | $0.5022000 | $0.4777000 |
| 2022-02-04 | $0.4984000 | $0.4968000 | $0.4986000 | $0.4958000 |
| 2022-02-05 | $0.5607000 | $0.5564000 | $0.5860000 | $0.5408000 |
| 2022-02-06 | $0.5558000 | $0.5568000 | $0.5575000 | $0.5558000 |
| 2022-02-07 | $0.5720000 | $0.5866000 | $0.5934000 | $0.5546000 |
| 2022-02-08 | $0.5866000 | $0.5990000 | $0.6186000 | $0.5488000 |
| 2022-02-09 | $0.5990000 | $0.5877000 | $0.5996000 | $0.5750000 |
| 2022-02-10 | $0.5859000 | $0.5850000 | $0.5875000 | $0.5840000 |
| 2022-02-16 | $0.5876000 | $0.5932000 | $0.5957000 | $0.5671000 |
| 2022-02-17 | $0.5932000 | $0.5401000 | $0.5984000 | $0.5355000 |
| 2022-02-18 | $0.5392000 | $0.5383000 | $0.5402000 | $0.5381000 |
| 2022-02-21 | $0.5096000 | $0.4818000 | $0.5473000 | $0.4815000 |
| 2022-02-22 | $0.4801000 | $0.4990000 | $0.4990000 | $0.4837000 |
| 2022-02-23 | $0.4982000 | $0.4992000 | $0.5000000 | $0.4971000 |
| 2022-02-28 | $0.5312000 | $0.5700000 | $0.5707000 | $0.5027000 |
| 2022-03-01 | $0.5730000 | $0.5715000 | $0.5858000 | $0.5537000 |
| 2022-03-02 | $0.5722000 | $0.5716000 | $0.5731000 | $0.5708000 |
| 2022-03-03 | $0.5710000 | $0.5680000 | $0.5953000 | $0.5526000 |
| 2022-03-04 | $0.5724000 | $0.5295000 | $0.5405000 | $0.5219000 |
| 2022-03-05 | $0.5295000 | $0.5356000 | $0.5383000 | $0.5244000 |
| 2022-03-06 | $0.5355000 | $0.5345000 | $0.5356000 | $0.5337000 |
| 2022-03-07 | $0.5087000 | $0.4971000 | $0.4991000 | $0.4866000 |
| 2022-03-08 | $0.4985000 | $0.5062000 | $0.5141000 | $0.4968000 |
| 2022-03-09 | $0.5058000 | $0.5066000 | $0.5066000 | $0.5052000 |
| 2022-03-11 | $0.4962000 | $0.4862000 | $0.4946000 | $0.4785000 |
| 2022-03-12 | $0.4870000 | $0.4856000 | $0.4979000 | $0.4856000 |
| 2022-03-13 | $0.4856000 | $0.4717000 | $0.4986000 | $0.4682000 |
| 2022-03-14 | $0.4710000 | $0.4710000 | $0.4711000 | $0.4704000 |
| 2022-03-16 | $0.4853000 | $0.5102000 | $0.5102000 | $0.4792000 |
| 2022-03-17 | $0.5097000 | $0.5104000 | $0.5109000 | $0.5096000 |
| 2022-03-18 | $0.5075000 | $0.5091000 | $0.6533000 | $0.5062000 |
| 2022-03-19 | $0.5108000 | $0.5191000 | $0.5210000 | $0.5071000 |
| 2022-03-20 | $0.5191000 | $0.5148000 | $0.5402000 | $0.5084000 |
| 2022-03-21 | $0.5131000 | $0.5130000 | $0.5138000 | $0.5127000 |
| 2022-03-23 | $0.5368000 | $0.5568000 | $0.5576000 | $0.5302000 |
| 2022-03-24 | $0.5556000 | $0.5563000 | $0.5565000 | $0.5556000 |
| 2022-04-02 | $0.6667000 | $0.6716000 | $0.6925000 | $0.6580000 |
| 2022-04-03 | $0.6722000 | $0.6773000 | $0.6780000 | $0.6720000 |
| 2022-04-04 | $0.6701000 | $0.6417000 | $0.6720000 | $0.6160000 |
| 2022-04-05 | $0.6417000 | $0.6131000 | $0.6568000 | $0.6117000 |
| 2022-04-06 | $0.6131000 | $0.5511000 | $0.6136000 | $0.5511000 |
| 2022-04-07 | $0.5508000 | $0.5684000 | $0.5722000 | $0.5490000 |
| 2022-04-08 | $0.5684000 | $0.5681000 | $0.5684000 | $0.5667000 |
| 2022-04-11 | $0.5244000 | $0.4788000 | $0.5265000 | $0.4731000 |
| 2022-04-12 | $0.4788000 | $0.5004000 | $1.28 | $0.4855000 |
| 2022-04-13 | $0.5012000 | $0.5216000 | $0.5291000 | $0.4969000 |
| 2022-04-14 | $0.5205000 | $0.5037000 | $0.5980000 | $0.4989000 |
| 2022-04-15 | $0.5039000 | $0.5188000 | $0.5217000 | $0.5009000 |
| 2022-04-16 | $0.5180000 | $0.5186000 | $0.5190000 | $0.5178000 |
| 2022-04-17 | $0.5229000 | $0.4996000 | $0.5276000 | $0.4979000 |
| 2022-04-18 | $0.5003000 | $0.4984000 | $0.5006000 | $0.4984000 |
| 2022-04-19 | $0.5275000 | $0.5405000 | $0.5411000 | $0.5280000 |
| 2022-04-20 | $0.5405000 | $0.5412000 | $0.5427000 | $0.5396000 |
| 2022-04-23 | $0.5578000 | $0.5372000 | $0.5622000 | $0.5344000 |
| 2022-04-24 | $0.5475000 | $0.5474000 | $0.5516000 | $0.5457000 |
| 2022-04-30 | $0.4882000 | $0.4348000 | $0.4943000 | $0.4205000 |
| 2022-05-01 | $0.4330000 | $0.4341000 | $0.4342000 | $0.4328000 |
| 2022-05-02 | $0.4673000 | $0.4637000 | $0.4714000 | $0.4415000 |
| 2022-05-03 | $0.4602000 | $0.4592000 | $0.4603000 | $0.4591000 |
| 2022-05-06 | $0.4437000 | $0.4392000 | $0.4451000 | $0.4227000 |
| 2022-05-07 | $0.4390000 | $0.4397000 | $0.4398000 | $0.4389000 |
| 2022-05-08 | $0.4200000 | $0.4179000 | $0.4383000 | $0.4000000 |
| 2022-05-09 | $0.4183000 | $0.3544000 | $0.4237000 | $0.3544000 |
| 2022-05-10 | $0.3544000 | $0.3736000 | $0.3996000 | $0.3452000 |
| 2022-05-11 | $0.3736000 | $0.2649000 | $0.3810000 | $0.2493000 |
| 2022-05-12 | $0.2649000 | $0.2331000 | $0.2792000 | $0.1863000 |
| 2022-05-13 | $0.2331000 | $0.2537000 | $0.2735000 | $0.2254000 |
| 2022-05-14 | $0.2537000 | $0.2679000 | $0.2701000 | $0.2373000 |
| 2022-05-15 | $0.2679000 | $0.2864000 | $0.2869000 | $0.2584000 |
| 2022-05-16 | $0.2864000 | $0.2712000 | $0.2989000 | $0.2657000 |
| 2022-05-17 | $0.2712000 | $0.2876000 | $0.2898000 | $0.2686000 |
| 2022-05-18 | $0.2883000 | $0.2885000 | $0.2889000 | $0.2878000 |
| 2022-05-20 | $0.2755000 | $0.2667000 | $0.2839000 | $0.2600000 |
| 2022-05-21 | $0.2667000 | $0.2728000 | $0.2783000 | $0.2583000 |
| 2022-05-22 | $0.2728000 | $0.2888000 | $0.2892000 | $0.2718000 |
| 2022-05-23 | $0.2888000 | $0.2786000 | $0.3066000 | $0.2737000 |
| 2022-05-24 | $0.2788000 | $0.2797000 | $0.2799000 | $0.2788000 |
| 2022-06-01 | $0.2956000 | $0.2800000 | $0.3030000 | $0.2724000 |
| 2022-06-02 | $0.2800000 | $0.2943000 | $0.3313000 | $0.2775000 |
| 2022-06-03 | $0.2941000 | $0.2790000 | $0.2864000 | $0.2767000 |
| 2022-06-04 | $0.2790000 | $0.2791000 | $0.2792000 | $0.2790000 |
| 2022-06-05 | $0.2781000 | $0.2943000 | $0.3010000 | $0.2742000 |
| 2022-06-06 | $0.2943000 | $0.3136000 | $0.3462000 | $0.2943000 |
| 2022-06-07 | $0.3136000 | $0.3045000 | $0.3141000 | $0.2875000 |
| 2022-06-08 | $0.3037000 | $0.3035000 | $0.3045000 | $0.3027000 |
| 2022-06-10 | $0.2963000 | $0.2741000 | $0.2970000 | $0.2726000 |
| 2022-06-11 | $0.2744000 | $0.2747000 | $0.2750000 | $0.2737000 |
| 2022-06-12 | $0.2516000 | $0.2357000 | $0.2570000 | $0.2299000 |
| 2022-06-13 | $0.2363000 | $0.2222000 | $0.2226000 | $0.1962000 |
| 2022-06-14 | $0.2222000 | $0.2206000 | $0.2312000 | $0.2112000 |
| 2022-06-15 | $0.2216000 | $0.2331000 | $0.2331000 | $0.1973000 |
| 2022-06-16 | $0.2331000 | $0.2111000 | $0.2352000 | $0.2080000 |
| 2022-06-17 | $0.2111000 | $0.2176000 | $0.2194000 | $0.2129000 |
| 2022-06-18 | $0.2169000 | $0.2066000 | $0.2210000 | $0.1907000 |
| 2022-06-19 | $0.2037000 | $0.2201000 | $0.2441000 | $0.2173000 |
| 2022-06-20 | $0.2201000 | $0.2269000 | $0.2304000 | $0.2180000 |
| 2022-06-21 | $0.2269000 | $0.2317000 | $0.2344000 | $0.2253000 |
| 2022-06-22 | $0.2317000 | $0.2260000 | $0.2283000 | $0.2131000 |
| 2022-06-23 | $0.2260000 | $0.2397000 | $0.2490000 | $0.2392000 |
| 2022-06-24 | $0.2397000 | $0.2484000 | $0.2606000 | $0.2469000 |
| 2022-06-25 | $0.2484000 | $0.2466000 | $0.2572000 | $0.2449000 |
| 2022-06-26 | $0.2451000 | $0.2321000 | $0.2524000 | $0.2321000 |
| 2022-06-27 | $0.2321000 | $0.2485000 | $0.2554000 | $0.2320000 |
| 2022-06-28 | $0.2485000 | $0.2338000 | $0.2562000 | $0.2316000 |
| 2022-06-29 | $0.2337000 | $0.2304000 | $0.2344000 | $0.2229000 |
| 2022-06-30 | $0.2305000 | $0.2299000 | $0.2306000 | $0.2297000 |
| 2022-07-01 | $0.2272000 | $0.2418000 | $0.2438000 | $0.2195000 |
| 2022-07-02 | $0.2418000 | $0.2363000 | $0.2418000 | $0.2295000 |
| 2022-07-03 | $0.2363000 | $0.2363000 | $0.2459000 | $0.2300000 |
| 2022-07-04 | $0.2352000 | $0.2407000 | $0.2556000 | $0.2397000 |
| 2022-07-05 | $0.2407000 | $0.2334000 | $0.2413000 | $0.2316000 |
| 2022-07-06 | $0.2342000 | $0.2374000 | $0.2385000 | $0.2298000 |
| 2022-07-07 | $0.2374000 | $0.2489000 | $0.2499000 | $0.2358000 |
| 2022-07-08 | $0.2489000 | $0.2468000 | $0.2578000 | $0.2426000 |
| 2022-07-09 | $0.2468000 | $0.2613000 | $0.2834000 | $0.2468000 |
| 2022-07-10 | $0.2613000 | $0.2524000 | $0.2613000 | $0.2491000 |
| 2022-07-11 | $0.2524000 | $0.2260000 | $0.2524000 | $0.2226000 |
| 2022-07-12 | $0.2256000 | $0.2150000 | $0.2186000 | $0.2127000 |
| 2022-07-13 | $0.2150000 | $0.2251000 | $0.2328000 | $0.2227000 |
| 2022-07-14 | $0.2251000 | $0.2285000 | $0.2420000 | $0.2271000 |
| 2022-07-15 | $0.2285000 | $0.2302000 | $0.2370000 | $0.2232000 |
| 2022-07-16 | $0.2302000 | $0.2360000 | $0.2608000 | $0.2284000 |
| 2022-07-17 | $0.2360000 | $0.2299000 | $0.2345000 | $0.2272000 |
| 2022-07-18 | $0.2299000 | $0.2504000 | $0.2741000 | $0.2499000 |
| 2022-07-19 | $0.2501000 | $0.2540000 | $0.2590000 | $0.2431000 |
| 2022-07-20 | $0.2540000 | $0.2491000 | $0.2686000 | $0.2447000 |
| 2022-07-21 | $0.2479000 | $0.2479000 | $0.2609000 | $0.2456000 |
| 2022-07-22 | $0.2479000 | $0.2467000 | $0.2484000 | $0.2401000 |
| 2022-07-23 | $0.2466000 | $0.2475000 | $0.2480000 | $0.2465000 |
| 2022-07-24 | $0.2463000 | $0.2497000 | $0.2550000 | $0.2459000 |
| 2022-07-25 | $0.2497000 | $0.2267000 | $0.2525000 | $0.2267000 |
| 2022-07-26 | $0.2268000 | $0.2316000 | $0.2393000 | $0.2274000 |
| 2022-07-27 | $0.2316000 | $0.2304000 | $0.2325000 | $0.2300000 |
| 2022-07-29 | $0.2743000 | $0.2795000 | $0.3083000 | $0.2739000 |
| 2022-07-30 | $0.2795000 | $0.2753000 | $0.2893000 | $0.2733000 |
| 2022-07-31 | $0.2753000 | $0.2731000 | $0.2868000 | $0.2679000 |
| 2022-08-01 | $0.2731000 | $0.2839000 | $0.2847000 | $0.2658000 |
| 2022-08-02 | $0.2839000 | $0.2678000 | $0.2850000 | $0.2615000 |
| 2022-08-03 | $0.2670000 | $0.2668000 | $0.2676000 | $0.2666000 |
| 2022-08-04 | $0.2697000 | $0.2754000 | $0.2759000 | $0.2666000 |
| 2022-08-05 | $0.2752000 | $0.2910000 | $0.3314000 | $0.2752000 |
| 2022-08-06 | $0.2910000 | $0.2868000 | $0.2930000 | $0.2867000 |
| 2022-08-07 | $0.2868000 | $0.2889000 | $0.2929000 | $0.2816000 |
| 2022-08-08 | $0.2889000 | $0.2887000 | $0.3021000 | $0.2871000 |
| 2022-08-09 | $0.2893000 | $0.2732000 | $0.2910000 | $0.2680000 |
| 2022-08-10 | $0.2724000 | $0.2872000 | $0.3000000 | $0.2818000 |
| 2022-08-11 | $0.2870000 | $0.2896000 | $0.3235000 | $0.2866000 |
| 2022-08-12 | $0.2910000 | $0.2978000 | $0.3041000 | $0.2974000 |
| 2022-08-13 | $0.2978000 | $0.2987000 | $0.3026000 | $0.2933000 |
| 2022-08-14 | $0.2990000 | $0.2916000 | $0.2964000 | $0.2879000 |
| 2022-08-15 | $0.2931000 | $0.2893000 | $0.3082000 | $0.2853000 |
| 2022-08-16 | $0.2893000 | $0.2866000 | $0.2960000 | $0.2836000 |
| 2022-08-17 | $0.2866000 | $0.2875000 | $0.3582000 | $0.2843000 |
| 2022-08-18 | $0.2875000 | $0.2694000 | $0.2882000 | $0.2609000 |
| 2022-08-19 | $0.2694000 | $0.2540000 | $0.2707000 | $0.2418000 |
| 2022-08-20 | $0.2540000 | $0.2500000 | $0.2604000 | $0.2432000 |
| 2022-08-21 | $0.2500000 | $0.2552000 | $0.2579000 | $0.2486000 |
| 2022-08-22 | $0.2550000 | $0.2521000 | $0.2580000 | $0.2515000 |
| 2022-08-23 | $0.2524000 | $0.2608000 | $0.2612000 | $0.2481000 |
| 2022-08-24 | $0.2608000 | $0.2556000 | $0.2644000 | $0.2520000 |
| 2022-08-25 | $0.2556000 | $0.2601000 | $0.2632000 | $0.2533000 |
| 2022-08-26 | $0.2592000 | $0.2605000 | $0.2609000 | $0.2583000 |
| 2022-08-27 | $0.2371000 | $0.2361000 | $0.2444000 | $0.2335000 |
| 2022-08-28 | $0.2361000 | $0.2325000 | $0.2346000 | $0.2251000 |
| 2022-08-29 | $0.2325000 | $0.2471000 | $0.2558000 | $0.2433000 |
| 2022-08-30 | $0.2471000 | $0.2427000 | $0.2452000 | $0.2359000 |
| 2022-08-31 | $0.2427000 | $0.2452000 | $0.2482000 | $0.2387000 |
| 2022-09-01 | $0.2438000 | $0.2446000 | $0.2456000 | $0.2433000 |
| 2022-09-02 | $0.2500000 | $0.2406000 | $0.2690000 | $0.2380000 |
| 2022-09-03 | $0.2406000 | $0.2407000 | $0.2598000 | $0.2361000 |
| 2022-09-04 | $0.2407000 | $0.2444000 | $0.2459000 | $0.2375000 |
| 2022-09-05 | $0.2444000 | $0.2438000 | $0.2460000 | $0.2371000 |
| 2022-09-06 | $0.2438000 | $0.2250000 | $0.2500000 | $0.2210000 |
| 2022-09-07 | $0.2231000 | $0.2310000 | $0.2421000 | $0.2287000 |
| 2022-09-08 | $0.2323000 | $0.2416000 | $0.2419000 | $0.2281000 |
| 2022-09-09 | $0.2416000 | $0.2541000 | $0.2561000 | $0.2416000 |
| 2022-09-10 | $0.2541000 | $0.2541000 | $0.2592000 | $0.2485000 |
| 2022-09-11 | $0.2541000 | $0.2524000 | $0.2573000 | $0.2468000 |
| 2022-09-12 | $0.2524000 | $0.2528000 | $0.2590000 | $0.2481000 |
| 2022-09-13 | $0.2528000 | $0.2286000 | $0.2543000 | $0.2286000 |
| 2022-09-14 | $0.2298000 | $0.2293000 | $0.2300000 | $0.2292000 |
| 2022-09-15 | $0.2353000 | $0.2266000 | $0.2271000 | $0.2078000 |
| 2022-09-16 | $0.2267000 | $0.2270000 | $0.2271000 | $0.2267000 |
| 2022-09-17 | $0.2300000 | $0.2368000 | $0.2368000 | $0.2300000 |
| 2022-09-18 | $0.2367000 | $0.2368000 | $0.2376000 | $0.2359000 |
| 2022-09-20 | $0.2215000 | $0.2191000 | $0.2230000 | $0.2161000 |
| 2022-09-21 | $0.2191000 | $0.2112000 | $0.2129000 | $0.1989000 |
| 2022-09-22 | $0.2103000 | $0.2281000 | $0.2289000 | $0.2103000 |
| 2022-09-23 | $0.2273000 | $0.2281000 | $0.2322000 | $0.2247000 |
| 2022-09-24 | $0.2281000 | $0.2218000 | $0.2288000 | $0.2217000 |
| 2022-09-25 | $0.2218000 | $0.2170000 | $0.2207000 | $0.2165000 |
| 2022-09-26 | $0.2170000 | $0.2203000 | $0.2240000 | $0.2187000 |
| 2022-09-27 | $0.2196000 | $0.2165000 | $0.2323000 | $0.2165000 |
| 2022-09-28 | $0.2187000 | $0.2196000 | $0.2196000 | $0.2186000 |
| 2022-10-02 | $0.2214000 | $0.2158000 | $0.2238000 | $0.2147000 |
| 2022-10-03 | $0.2151000 | $0.2140000 | $0.2154000 | $0.2140000 |
| 2022-10-04 | $0.2236000 | $0.2281000 | $0.2306000 | $0.2273000 |
| 2022-10-05 | $0.2281000 | $0.2263000 | $0.2279000 | $0.2248000 |
| 2022-10-06 | $0.2263000 | $0.2230000 | $0.2267000 | $0.2221000 |
| 2022-10-07 | $0.2230000 | $0.2235000 | $0.2238000 | $0.2194000 |
| 2022-10-08 | $0.2235000 | $0.2239000 | $0.2252000 | $0.2209000 |
| 2022-10-09 | $0.2233000 | $0.2250000 | $0.2282000 | $0.2233000 |
| 2022-10-10 | $0.2250000 | $0.2171000 | $0.2314000 | $0.2170000 |
| 2022-10-11 | $0.2163000 | $0.2146000 | $0.2163000 | $0.2128000 |
| 2022-10-12 | $0.2146000 | $0.2139000 | $0.2176000 | $0.2129000 |
| 2022-10-13 | $0.2133000 | $0.2089000 | $0.2136000 | $0.1941000 |
| 2022-10-14 | $0.2087000 | $0.2066000 | $0.2115000 | $0.2045000 |
| 2022-10-15 | $0.2045000 | $0.2079000 | $0.2177000 | $0.2030000 |
| 2022-10-16 | $0.2079000 | $0.2106000 | $0.2109000 | $0.2077000 |
| 2022-10-17 | $0.2097000 | $0.2144000 | $0.2156000 | $0.2133000 |
| 2022-10-18 | $0.2145000 | $0.2148000 | $0.2149000 | $0.2144000 |
| 2022-10-20 | $0.2048000 | $0.2050000 | $0.2073000 | $0.2034000 |
| 2022-10-21 | $0.2049000 | $0.2050000 | $0.2050000 | $0.2049000 |
| 2022-10-22 | $0.2077000 | $0.2086000 | $0.2110000 | $0.2075000 |
| 2022-10-23 | $0.2086000 | $0.2145000 | $0.2209000 | $0.2139000 |
| 2022-10-24 | $0.2145000 | $0.2131000 | $0.2147000 | $0.2094000 |
| 2022-10-25 | $0.2131000 | $0.2189000 | $0.2361000 | $0.2141000 |
| 2022-10-26 | $0.2189000 | $0.2188000 | $0.2189000 | $0.2185000 |
| 2022-10-29 | $0.2236000 | $0.2283000 | $0.2351000 | $0.2246000 |
| 2022-10-30 | $0.2306000 | $0.2222000 | $0.2338000 | $0.2222000 |
| 2022-10-31 | $0.2222000 | $0.2233000 | $0.2294000 | $0.2222000 |
| 2022-11-01 | $0.2233000 | $0.2213000 | $0.2268000 | $0.2211000 |
| 2022-11-02 | $0.2213000 | $0.2135000 | $0.2241000 | $0.2107000 |
| 2022-11-03 | $0.2135000 | $0.2230000 | $0.2283000 | $0.2135000 |
| 2022-11-04 | $0.2249000 | $0.2389000 | $0.2458000 | $0.2348000 |
| 2022-11-05 | $0.2390000 | $0.2408000 | $0.2480000 | $0.2356000 |
| 2022-11-06 | $0.2408000 | $0.2259000 | $0.2548000 | $0.2259000 |
| 2022-11-07 | $0.2262000 | $0.2295000 | $0.2346000 | $0.2238000 |
| 2022-11-08 | $0.2335000 | $0.1939000 | $0.2335000 | $0.1768000 |
| 2022-11-09 | $0.1939000 | $0.1599000 | $0.1952000 | $0.1579000 |
| 2022-11-10 | $0.1599000 | $0.1842000 | $0.1864000 | $0.1599000 |
| 2022-11-11 | $0.1842000 | $0.1774000 | $0.1861000 | $0.1770000 |
| 2022-11-12 | $0.1774000 | $0.1685000 | $0.1780000 | $0.1685000 |
| 2022-11-13 | $0.1685000 | $0.1651000 | $0.1730000 | $0.1632000 |
| 2022-11-14 | $0.1651000 | $0.1695000 | $0.1695000 | $0.1563000 |
| 2022-11-15 | $0.1689000 | $0.1689000 | $0.1693000 | $0.1685000 |
| 2022-11-22 | $0.1700000 | $0.1733000 | $0.1783000 | $0.1641000 |
| 2022-11-23 | $0.1733000 | $0.1791000 | $0.1813000 | $0.1733000 |
| 2022-11-24 | $0.1810000 | $0.1796000 | $0.1859000 | $0.1795000 |
| 2022-11-25 | $0.1796000 | $0.1799000 | $0.1835000 | $0.1770000 |
| 2022-11-26 | $0.1797000 | $0.1794000 | $0.1870000 | $0.1794000 |
| 2022-11-27 | $0.1794000 | $0.1786000 | $0.1826000 | $0.1780000 |
| 2022-11-28 | $0.1786000 | $0.1754000 | $0.1798000 | $0.1709000 |
| 2022-11-29 | $0.1760000 | $0.1787000 | $0.1849000 | $0.1786000 |
| 2022-11-30 | $0.1793000 | $0.1878000 | $0.1897000 | $0.1793000 |
| 2022-12-01 | $0.1878000 | $0.1820000 | $0.1878000 | $0.1736000 |
| 2022-12-02 | $0.1820000 | $0.1892000 | $0.1914000 | $0.1807000 |
| 2022-12-03 | $0.1886000 | $0.1832000 | $0.1870000 | $0.1796000 |
| 2022-12-04 | $0.1860000 | $0.1865000 | $0.1886000 | $0.1833000 |
| 2022-12-05 | $0.1865000 | $0.1840000 | $0.1914000 | $0.1835000 |
| 2022-12-06 | $0.1840000 | $0.1857000 | $0.1875000 | $0.1840000 |
| 2022-12-07 | $0.1857000 | $0.1772000 | $0.1857000 | $0.1755000 |
| 2022-12-08 | $0.1772000 | $0.1811000 | $0.1839000 | $0.1748000 |
| 2022-12-09 | $0.1811000 | $0.1809000 | $0.1839000 | $0.1803000 |
| 2022-12-10 | $0.1809000 | $0.1847000 | $0.1886000 | $0.1809000 |
| 2022-12-11 | $0.1847000 | $0.1832000 | $0.1885000 | $0.1826000 |
| 2022-12-12 | $0.1832000 | $0.1794000 | $0.1832000 | $0.1752000 |
| 2022-12-13 | $0.1794000 | $0.1879000 | $0.1949000 | $0.1757000 |
| 2022-12-14 | $0.1879000 | $0.1869000 | $0.1900000 | $0.1857000 |
| 2022-12-15 | $0.1869000 | $0.1887000 | $0.1896000 | $0.1869000 |
| 2022-12-16 | $0.1836000 | $0.1643000 | $0.1844000 | $0.1639000 |
| 2022-12-17 | $0.1643000 | $0.1637000 | $0.1654000 | $0.1592000 |
| 2022-12-18 | $0.1637000 | $0.1635000 | $0.1643000 | $0.1609000 |
| 2022-12-19 | $0.1635000 | $0.1536000 | $0.1646000 | $0.1528000 |
| 2022-12-20 | $0.1536000 | $0.1629000 | $0.1634000 | $0.1536000 |
| 2022-12-21 | $0.1629000 | $0.1616000 | $0.1640000 | $0.1597000 |
| 2022-12-22 | $0.1616000 | $0.1648000 | $0.1648000 | $0.1603000 |
| 2022-12-23 | $0.1629000 | $0.1669000 | $0.1691000 | $0.1627000 |
| 2022-12-24 | $0.1614000 | $0.1603000 | $0.1635000 | $0.1603000 |
| 2022-12-25 | $0.1603000 | $0.1607000 | $0.1608000 | $0.1602000 |
| 2022-12-26 | $0.1816000 | $0.1583000 | $0.1956000 | $0.1526000 |
| 2022-12-27 | $0.1583000 | $0.1588000 | $0.1590000 | $0.1582000 |
| 2022-12-30 | $0.1500000 | $0.1482000 | $0.1500000 | $0.1457000 |
| 2022-12-31 | $0.1482000 | $0.1496000 | $0.1521000 | $0.1482000 |
| 2023-01-01 | $0.1496000 | $0.1536000 | $0.1541000 | $0.1496000 |
| 2023-01-02 | $0.1546000 | $0.1542000 | $0.1546000 | $0.1542000 |
| 2023-01-03 | $0.1551000 | $0.1544000 | $0.1551000 | $0.1514000 |
| 2023-01-04 | $0.1544000 | $0.1579000 | $0.1594000 | $0.1467000 |
| 2023-01-05 | $0.1589000 | $0.1576000 | $0.1605000 | $0.1572000 |
| 2023-01-06 | $0.1582000 | $0.1612000 | $0.1612000 | $0.1557000 |
| 2023-01-07 | $0.1612000 | $0.1594000 | $0.1619000 | $0.1591000 |
| 2023-01-08 | $0.1594000 | $0.1631000 | $0.1631000 | $0.1514000 |
| 2023-01-09 | $0.1631000 | $0.1705000 | $0.1735000 | $0.1631000 |
| 2023-01-10 | $0.1702000 | $0.1712000 | $0.1757000 | $0.1689000 |
| 2023-01-11 | $0.1712000 | $0.1750000 | $0.1811000 | $0.1740000 |
| 2023-01-12 | $0.1750000 | $0.1754000 | $0.1758000 | $0.1747000 |
| 2023-01-13 | $0.1807000 | $0.1841000 | $0.1949000 | $0.1796000 |
| 2023-01-14 | $0.1841000 | $0.1930000 | $0.1991000 | $0.1841000 |
| 2023-01-15 | $0.1930000 | $0.1979000 | $0.2015000 | $0.1894000 |
| 2023-01-16 | $0.1969000 | $0.1967000 | $0.1970000 | $0.1967000 |
| 2023-01-17 | $0.1965000 | $0.2034000 | $0.2034000 | $0.1401000 |
| 2023-01-18 | $0.2034000 | $0.1886000 | $0.2064000 | $0.1815000 |
| 2023-01-19 | $0.1886000 | $0.1939000 | $0.2005000 | $0.1886000 |
| 2023-01-20 | $0.1945000 | $0.1942000 | $0.1945000 | $0.1941000 |
| 2023-01-23 | $0.2005000 | $0.2067000 | $0.2080000 | $0.2004000 |
| 2023-01-24 | $0.2069000 | $0.1973000 | $0.2137000 | $0.1957000 |
| 2023-01-25 | $0.1969000 | $0.1975000 | $0.1976000 | $0.1967000 |
| 2023-01-27 | $0.2156000 | $0.2211000 | $0.2211000 | $0.2096000 |
| 2023-01-28 | $0.2209000 | $0.2209000 | $0.2212000 | $0.2208000 |
| 2023-01-30 | $0.2215000 | $0.2056000 | $0.2243000 | $0.2038000 |
| 2023-01-31 | $0.2063000 | $0.2070000 | $0.2071000 | $0.2062000 |
| 2023-02-01 | $0.2058000 | $0.2154000 | $0.2277000 | $0.1992000 |
| 2023-02-02 | $0.2154000 | $0.2116000 | $0.2215000 | $0.2113000 |
| 2023-02-03 | $0.2116000 | $0.2204000 | $0.2262000 | $0.2116000 |
| 2023-02-04 | $0.2204000 | $0.2247000 | $0.2276000 | $0.2204000 |
| 2023-02-05 | $0.2247000 | $0.2357000 | $0.2359000 | $0.2208000 |
| 2023-02-06 | $0.2357000 | $0.2283000 | $0.2357000 | $0.2268000 |
| 2023-02-07 | $0.2283000 | $0.2408000 | $0.2410000 | $0.2264000 |
| 2023-02-08 | $0.2408000 | $0.2314000 | $0.2446000 | $0.2151000 |
| 2023-02-09 | $0.2314000 | $0.2121000 | $0.2605000 | $0.2062000 |
| 2023-02-10 | $0.2121000 | $0.2190000 | $0.2303000 | $0.2107000 |
| 2023-02-11 | $0.2190000 | $0.2188000 | $0.2271000 | $0.2157000 |
| 2023-02-12 | $0.2188000 | $0.2240000 | $0.2457000 | $0.2171000 |
| 2023-02-13 | $0.2240000 | $0.2123000 | $0.2240000 | $0.2052000 |
| 2023-02-14 | $0.2172000 | $0.2219000 | $0.2269000 | $0.2191000 |
| 2023-02-15 | $0.2206000 | $0.2360000 | $0.2360000 | $0.2193000 |
| 2023-02-16 | $0.2360000 | $0.2273000 | $0.2456000 | $0.2273000 |
| 2023-02-17 | $0.2273000 | $0.2438000 | $0.2452000 | $0.2273000 |
| 2023-02-18 | $0.2438000 | $0.2457000 | $0.2488000 | $0.2436000 |
| 2023-02-19 | $0.2457000 | $0.2522000 | $0.2620000 | $0.2418000 |
| 2023-02-20 | $0.2522000 | $0.2927000 | $0.3153000 | $0.2469000 |
| 2023-02-21 | $0.2927000 | $0.2726000 | $0.3024000 | $0.2684000 |
| 2023-02-22 | $0.2726000 | $0.2761000 | $0.2761000 | $0.2624000 |
| 2023-02-23 | $0.2761000 | $0.2661000 | $0.2784000 | $0.2610000 |
| 2023-02-24 | $0.2661000 | $0.2489000 | $0.2667000 | $0.2459000 |
| 2023-02-25 | $0.2489000 | $0.2446000 | $0.2603000 | $0.2446000 |
| 2023-02-26 | $0.2446000 | $0.2545000 | $0.2578000 | $0.2446000 |
| 2023-02-27 | $0.2551000 | $0.2551000 | $0.2553000 | $0.2548000 |
| 2023-03-01 | $0.2480000 | $0.2618000 | $0.2638000 | $0.2455000 |
| 2023-03-02 | $0.2618000 | $0.2451000 | $0.2618000 | $0.2417000 |
| 2023-03-03 | $0.2451000 | $0.2251000 | $0.2451000 | $0.2005000 |
| 2023-03-04 | $0.2251000 | $0.2192000 | $0.2380000 | $0.2192000 |
| 2023-03-05 | $0.2192000 | $0.2233000 | $0.2380000 | $0.2110000 |
| 2023-03-06 | $0.2219000 | $0.2250000 | $0.2274000 | $0.2170000 |
| 2023-03-07 | $0.2226000 | $0.2174000 | $0.2379000 | $0.2110000 |
| 2023-03-08 | $0.2174000 | $0.2038000 | $0.2186000 | $0.2022000 |
| 2023-03-09 | $0.2038000 | $0.1934000 | $0.2170000 | $0.1927000 |
| 2023-03-10 | $0.1934000 | $0.1900000 | $0.2017000 | $0.1780000 |
| 2023-03-11 | $0.1900000 | $0.1899000 | $0.2355000 | $0.1795000 |
| 2023-03-12 | $0.1899000 | $0.2067000 | $0.2092000 | $0.1899000 |
| 2023-03-13 | $0.2067000 | $0.2272000 | $0.2272000 | $0.1850000 |
| 2023-03-14 | $0.2272000 | $0.2213000 | $0.2292000 | $0.2128000 |
| 2023-03-15 | $0.2213000 | $0.2051000 | $0.2269000 | $0.1970000 |
| 2023-03-16 | $0.2051000 | $0.2118000 | $0.2229000 | $0.2038000 |
| 2023-03-17 | $0.2118000 | $0.2607000 | $0.2621000 | $0.2106000 |
| 2023-03-18 | $0.2607000 | $0.2610000 | $0.2637000 | $0.2601000 |
| 2023-03-19 | $0.2410000 | $0.2499000 | $0.2532000 | $0.2408000 |
| 2023-03-20 | $0.2499000 | $0.2314000 | $0.2538000 | $0.2314000 |
| 2023-03-21 | $0.2314000 | $0.2361000 | $0.2521000 | $0.2234000 |
| 2023-03-22 | $0.2361000 | $0.2189000 | $0.2362000 | $0.2121000 |
| 2023-03-23 | $0.2189000 | $0.2354000 | $0.2374000 | $0.2189000 |
| 2023-03-24 | $0.2354000 | $0.2237000 | $0.2518000 | $0.2237000 |
| 2023-03-25 | $0.2237000 | $0.2177000 | $0.2276000 | $0.2175000 |
| 2023-03-26 | $0.2177000 | $0.2305000 | $0.2565000 | $0.2177000 |
| 2023-03-27 | $0.2305000 | $0.2128000 | $0.2306000 | $0.2113000 |
| 2023-03-28 | $0.2128000 | $0.2240000 | $0.2254000 | $0.2128000 |
| 2023-03-29 | $0.2240000 | $0.2313000 | $0.2345000 | $0.2240000 |
| 2023-03-30 | $0.2313000 | $0.2243000 | $0.2351000 | $0.2234000 |
| 2023-03-31 | $0.2243000 | $0.2364000 | $0.2592000 | $0.2236000 |
| 2023-04-01 | $0.2364000 | $0.2449000 | $0.2487000 | $0.2348000 |
| 2023-04-02 | $0.2449000 | $0.2353000 | $0.2484000 | $0.2118000 |
| 2023-04-03 | $0.2353000 | $0.2399000 | $0.2510000 | $0.2307000 |
| 2023-04-04 | $0.2399000 | $0.2435000 | $0.2471000 | $0.2329000 |
| 2023-04-05 | $0.2435000 | $0.2498000 | $0.2540000 | $0.2410000 |
| 2023-04-06 | $0.2498000 | $0.2950000 | $0.3492000 | $0.2485000 |
| 2023-04-07 | $0.2950000 | $0.2940000 | $0.3285000 | $0.2880000 |
| 2023-04-08 | $0.2940000 | $0.2693000 | $0.2977000 | $0.2668000 |
| 2023-04-09 | $0.2693000 | $0.2636000 | $0.2761000 | $0.2594000 |
| 2023-04-10 | $0.2636000 | $0.2580000 | $0.3606000 | $0.2499000 |
| 2023-04-11 | $0.2580000 | $0.2566000 | $0.2796000 | $0.2552000 |
| 2023-04-12 | $0.2566000 | $0.2481000 | $0.2767000 | $0.2440000 |
| 2023-04-13 | $0.2481000 | $0.2529000 | $0.2685000 | $0.2446000 |
| 2023-04-14 | $0.2529000 | $0.2677000 | $0.2764000 | $0.2522000 |
| 2023-04-15 | $0.2677000 | $0.2650000 | $0.2714000 | $0.2515000 |
| 2023-04-16 | $0.2650000 | $0.3020000 | $0.3200000 | $0.2650000 |
| 2023-04-17 | $0.3020000 | $0.2869000 | $0.3168000 | $0.2751000 |
| 2023-04-18 | $0.2869000 | $0.2808000 | $0.2876000 | $0.2775000 |
| 2023-04-19 | $0.2808000 | $0.2581000 | $0.2903000 | $0.2581000 |
| 2023-04-20 | $0.2581000 | $0.2487000 | $0.2620000 | $0.2455000 |
| 2023-04-21 | $0.2487000 | $0.2397000 | $0.2574000 | $0.2365000 |
| 2023-04-22 | $0.2397000 | $0.2530000 | $0.2532000 | $0.2397000 |
| 2023-04-23 | $0.2530000 | $0.2415000 | $0.2530000 | $0.2366000 |
| 2023-04-24 | $0.2415000 | $0.2407000 | $0.2443000 | $0.2345000 |
| 2023-04-25 | $0.2407000 | $0.2421000 | $0.2442000 | $0.2315000 |
| 2023-04-26 | $0.2421000 | $0.2372000 | $0.2531000 | $0.2265000 |
| 2023-04-27 | $0.2372000 | $0.2433000 | $0.2471000 | $0.2365000 |
| 2023-04-28 | $0.2433000 | $0.2408000 | $0.2463000 | $0.2366000 |
| 2023-04-29 | $0.2394000 | $0.2423000 | $0.2453000 | $0.2409000 |
| 2023-04-30 | $0.2427000 | $0.2372000 | $0.2430000 | $0.2358000 |
| 2023-05-01 | $0.2372000 | $0.2283000 | $0.2436000 | $0.2257000 |
| 2023-05-02 | $0.2283000 | $0.2320000 | $0.2320000 | $0.2270000 |
| 2023-05-03 | $0.2320000 | $0.2383000 | $0.2383000 | $0.2227000 |
| 2023-05-04 | $0.2383000 | $0.2306000 | $0.2539000 | $0.1866000 |
| 2023-05-05 | $0.2269000 | $0.2340000 | $0.2452000 | $0.2336000 |
| 2023-05-06 | $0.2340000 | $0.2250000 | $0.2279000 | $0.2206000 |
| 2023-05-07 | $0.2250000 | $0.2220000 | $0.2239000 | $0.2190000 |
| 2023-05-08 | $0.2286000 | $0.2078000 | $0.2286000 | $0.2002000 |
| 2023-05-09 | $0.2078000 | $0.2068000 | $0.2098000 | $0.2059000 |
| 2023-05-10 | $0.2068000 | $0.2143000 | $0.2143000 | $0.1998000 |
| 2023-05-11 | $0.2138000 | $0.2024000 | $0.2090000 | $0.1998000 |
| 2023-05-12 | $0.1987000 | $0.1977000 | $0.1989000 | $0.1918000 |
| 2023-05-13 | $0.1977000 | $0.1978000 | $0.2175000 | $0.1787000 |
| 2023-05-14 | $0.1985000 | $0.2007000 | $0.2013000 | $0.1957000 |
| 2023-05-15 | $0.1978000 | $0.2225000 | $0.2438000 | $0.1978000 |
| 2023-05-16 | $0.2217000 | $0.2212000 | $0.2218000 | $0.2205000 |
| Çift | Değiş tokuş |
|---|---|
| ONT/BTC | abucoins |
| ONT/EUR | bcbitcoin |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/TRY | binance |
| ONT/USDC | binance |
| ONT/USDP | binance |
| ONT/USDT | binance |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/TRYF | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptodotcom |
| ONT/USDT | cryptodotcom |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobijapan |
| ONT/ETH | huobijapan |
| ONT/JPY | huobijapan |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | xtpub |
| ONT/USDT | xtpub |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Tanım
Tanım
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
