OWN
OWNDATA Sıra 1349
Web sitesi
Twitter
11,000,000,000 OWN
Alım / Satım
Get Wallet
OWNDATA
OWNDATA Fiyat $ 0.0000
$ 0.0000
OWNDATA 24h Vol
$2,446
$2,446
OWNDATA Kripto Değeri $213,576
$213,576
24-Saat Hacmi
0 BTC 1 H
-1.30 %
24 H
-0.68 %
7 d
7.15 %
Bugün OWNDATA ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 11,000,000,000 OWN şu anda piyasada dolaşıyor. OWNDATA fiyatlar şu anda bir değişiklik yaşıyor -0.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars OWNDATA işlem görmüştür Kripto Değişimleri. Almak OWNDATA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OWNDATA
Sembol
OWN
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
24 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
11,000,000,000 OWN
1h
-1.30 %
24h
-0.68 %
7d
7.15 %
Twitter
Web sitesi
Share OWNDATA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-07-01 | $0.0002100 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-07-02 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-07-03 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-07-04 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2021-07-05 | $0.0002120 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-06 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-07-07 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-07-08 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-07-09 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-07-10 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-07-11 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-12 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-07-13 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-07-14 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-07-15 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-07-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-07-17 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-07-18 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-07-19 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-07-20 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-07-21 | $0.0001790 | $0.0001910 | $0.0001910 | $0.0001780 |
| 2021-07-22 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-25 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2021-07-26 | $0.0002120 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-07-27 | $0.0002240 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-28 | $0.0002370 | $0.0002510 | $0.0002530 | $0.0002350 |
| 2021-07-31 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-08-01 | $0.0002490 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-08-02 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-08-03 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-08-04 | $0.0002290 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-08-05 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-08-06 | $0.0002450 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-08-07 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-08-08 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-08-09 | $0.0002630 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-08-10 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-08-11 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-08-12 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-08-13 | $0.0002670 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-08-14 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-08-15 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-16 | $0.0002820 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-08-17 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-08-18 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-08-19 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-08-20 | $0.0002810 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-08-22 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-08-23 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2021-08-24 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-08-25 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-08-26 | $0.0002940 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-08-27 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-08-28 | $0.0002940 | $0.0003130 | $0.0003150 | $0.0002940 |
| 2021-08-31 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-09-01 | $0.0002830 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-09-02 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-09-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-09-11 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-12 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-13 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-14 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-09-15 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-09-17 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-18 | $0.0001890 | $0.0001800 | $0.0001890 | $0.0001790 |
| Çift | Değiş tokuş |
|---|---|
| OWN/BTC | crex24 |
| OWN/ETH | etherdelta |
| OWN/ETH | idex |
| OWN/BUSD | pancakeswap |
Tanım
Tanım
Owndata is a crypto marketplace for data sellers and buyers. Site Owners/Editors have to sign up and get an Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site immediately enables the collection of visitors’ data.
İlgili Paralar
