VOL
Volume Network Sıra 2350
Web sitesi
Twitter
0 VOL
Alım / Satım
Get Wallet
Volume Network
Volume Network Fiyat $ 0.0013
$ 0.0013
Volume Network 24h Vol
$13,429
$13,429
Volume Network Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Bugün Volume Network ABD doları cinsinden fiyat şu anda
0.0013
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000015
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Volume Network fiyatlar şu anda bir değişiklik yaşıyor -10.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Volume Network işlem görmüştür Kripto Değişimleri. Almak Volume Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Volume Network
Sembol
VOL
Algoritma
ETH Token
BTC fiyat
0.00000015 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Web sitesi
Share Volume Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1123000 | $0.1124000 | $0.1115000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0829 | $0.0838 | $0.0829 |
| 2022-01-31 | $0.0876 | $0.0889 | $0.0889 | $0.0889 |
| 2022-02-01 | $0.0889 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0883 | $0.0887 | $0.0882 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-22 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-23 | $0.0979 | $0.0980 | $0.0982 | $0.0978 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-03 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-04-07 | $0.0997400 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0943 | $0.0943 | $0.0943 |
| 2022-04-19 | $0.0943 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-20 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-21 | $0.0956 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-23 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-24 | $0.0911 | $0.0914 | $0.0914 | $0.0911 |
| 2022-04-30 | $0.0892 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-02 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-03 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-04 | $0.0872 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-05 | $0.0917 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-06 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-05-07 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-08 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-09 | $0.0786 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-10 | $0.0695 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-11 | $0.0716 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-12 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-13 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-14 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-15 | $0.0694 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-16 | $0.0723 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-17 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-18 | $0.0703 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-20 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-21 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-22 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-05-23 | $0.0699 | $0.0701 | $0.0703 | $0.0697 |
| 2022-05-31 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-02 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-03 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-04 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-06 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-07 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-08 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-10 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-11 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-12 | $0.0656 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-13 | $0.0614 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-14 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-15 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-16 | $0.0521 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-06-17 | $0.0470600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-06-18 | $0.0472000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-06-19 | $0.0437800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-06-20 | $0.0474800 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-06-21 | $0.0474700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-06-22 | $0.0478200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-06-23 | $0.0461000 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-06-24 | $0.0487400 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-28 | $0.0478600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-06-29 | $0.0467800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-06-30 | $0.0464200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-01 | $0.0459900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-02 | $0.0444700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-07-03 | $0.0444100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-07-13 | $0.0446100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-15 | $0.0475300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-07-16 | $0.0481100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-17 | $0.0489700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-07-18 | $0.0480300 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-19 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-20 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-21 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-22 | $0.0535 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-28 | $0.0530 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-29 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-30 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-03 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-04 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-05 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-06 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-07 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-08 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-09 | $0.0550 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-10 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-16 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-17 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-18 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-19 | $0.0536 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-20 | $0.0481300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-08-21 | $0.0488400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-22 | $0.0497000 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-08-23 | $0.0494300 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-08-24 | $0.0497100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-08-25 | $0.0493600 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-26 | $0.0498200 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2022-08-27 | $0.0467700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-08-28 | $0.0462900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-08-29 | $0.0451700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-08-30 | $0.0468800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-31 | $0.0457700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-01 | $0.0463200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-09-02 | $0.0465000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-09-03 | $0.0461000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-09-04 | $0.0458200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-05 | $0.0462100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-09-06 | $0.0457200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-07 | $0.0434100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-09-25 | $0.0437200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-09-26 | $0.0434500 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-09-27 | $0.0444200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-09-28 | $0.0440800 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-09-29 | $0.0448400 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-09-30 | $0.0452600 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-10-01 | $0.0448700 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-10-02 | $0.0446200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-10-03 | $0.0440200 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-10-04 | $0.0453500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-10-05 | $0.0470000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-10-06 | $0.0465700 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-10-07 | $0.0461200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-10-08 | $0.0451200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-10-09 | $0.0448600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-10-10 | $0.0449100 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2022-10-11 | $0.0441900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-10-12 | $0.0440200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-10-13 | $0.0442500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-14 | $0.0447700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-15 | $0.0443100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-10-16 | $0.0440500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-10-17 | $0.0445000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2022-10-18 | $0.0451600 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-10-19 | $0.0446500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-10-21 | $0.0439900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-10-22 | $0.0442700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-10-23 | $0.0443700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-10-24 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-10-25 | $0.0446500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-10-26 | $0.0464000 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-10-27 | $0.0479900 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-10-28 | $0.0468800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-10-29 | $0.0475900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-10-30 | $0.0480900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-10-31 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-11-01 | $0.0473400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-11-02 | $0.0473100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-11-03 | $0.0465500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-11-04 | $0.0466800 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-11-05 | $0.0488600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-11-06 | $0.0492100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-11-07 | $0.0483000 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-11-08 | $0.0475700 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-11-09 | $0.0428400 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-11-10 | $0.0365400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-11-12 | $0.0392900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-11-13 | $0.0387500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-14 | $0.0376700 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-11-15 | $0.0383300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-16 | $0.0389900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-11-17 | $0.0384600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-11-18 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-11-19 | $0.0385300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-11-20 | $0.0385400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-21 | $0.0375500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-11-22 | $0.0364100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-11-23 | $0.0374200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-11-24 | $0.0383300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-11-25 | $0.0383200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-11-26 | $0.0381300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-27 | $0.0380000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-11-28 | $0.0379300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-11-29 | $0.0374400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-11-30 | $0.0379600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-12-01 | $0.0396500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-12-02 | $0.0392200 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-12-03 | $0.0394900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-12-04 | $0.0390100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-05 | $0.0395300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-06 | $0.0391900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-07 | $0.0394700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-12-08 | $0.0389000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-12-09 | $0.0397900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-12-10 | $0.0395600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-11 | $0.0395700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-12-12 | $0.0394900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-12-13 | $0.0397500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-12-14 | $0.0410600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2022-12-15 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-12-16 | $0.0401000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-12-17 | $0.0384800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-12-18 | $0.0387600 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-12-19 | $0.0386800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-12-20 | $0.0379800 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-12-21 | $0.0390400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-12-22 | $0.0388600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-23 | $0.0388400 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-12-24 | $0.0387600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-12-25 | $0.0388900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-12-26 | $0.0388800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-12-27 | $0.0390800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-12-28 | $0.0385800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-12-29 | $0.0382100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-12-30 | $0.0384200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-12-31 | $0.0383400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2023-01-02 | $0.0383800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-01-03 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-01-04 | $0.0385100 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-01-05 | $0.0389200 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-09 | $0.0395400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2023-01-10 | $0.0396800 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-01-11 | $0.0402900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-01-12 | $0.0414400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-13 | $0.0435400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-01-14 | $0.0460400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-01-15 | $0.0484000 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2023-01-16 | $0.0482300 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2023-01-17 | $0.0489500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-18 | $0.0488200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2023-01-19 | $0.0477700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-01-20 | $0.0487000 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-21 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-22 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-23 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-24 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-25 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-26 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-27 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-28 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-29 | $0.0532 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-30 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2023-01-31 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-01 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-02 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-03 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-04 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-05 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-06 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-07 | $0.0526 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-08 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-09 | $0.0530 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-02-11 | $0.0499800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-13 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-14 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-15 | $0.0513 | $0.0562 | $0.0562 | $0.0562 |
| 2023-02-16 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-17 | $0.0544 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-18 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-19 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-20 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2023-02-21 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2023-02-22 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-23 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-24 | $0.0553 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-25 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-26 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-27 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-28 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-01 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-02 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-03 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-04 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-05 | $0.0516 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-08 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-09 | $0.0501 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2023-03-10 | $0.0470500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-03-11 | $0.0466800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-03-12 | $0.0476100 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-13 | $0.0512 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-14 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-15 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-16 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2023-03-17 | $0.0579 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-18 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-19 | $0.0623 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-20 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-21 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-22 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-23 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-24 | $0.0655 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-26 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-27 | $0.0647 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-28 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2023-03-29 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-30 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-31 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-01 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-02 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-03 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-04 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-05 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-06 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-07 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2023-04-08 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2023-04-09 | $0.0646 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-10 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-11 | $0.0685 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-12 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-13 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-15 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-16 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-17 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-18 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-19 | $0.0702 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-20 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2023-04-21 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-22 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-23 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-24 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-25 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-26 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-27 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2023-04-28 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-03 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-04 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2023-05-05 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-06 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2023-05-07 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-08 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2023-05-09 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-10 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-11 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-12 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-14 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-15 | $0.0622 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-16 | $0.0628 | $0.0630 | $0.0631 | $0.0627 |
| Çift | Değiş tokuş |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Tanım
Tanım
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
ICO Details
ICO Details
)
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 250000000 |
| Başlangıç | 2018-07-01 |
| Bitiş | 2018-11-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@eliana_70443 |
| Beyaz kağıt | https://d2xvyze1nu41v1.cloudfront.net/volair-white-paper.pdf |
