BTM
Bytom 秩 79
网站
Twitter
1,100,973,906 BTM
买卖
Get Wallet
Bytom
Bytom 价钱 $ 0.0803
$ 0.0803
Bytom 24h Vol
$29,250,044
$29,250,044
Bytom 市值 $88,364,948
$88,364,948
24小时
3,162 BTC 1 H
1.21 %
24 H
-3.39 %
7 d
22.88 %
今天 Bytom 目前以美元计价
0.0803
USD, 如果转换为 Bitcoin 是
0.00000868
BTC. 总计 1,100,973,906 BTM 目前正在市场上流传。 Bytom 价格目前正在经历变化 -3.39 %, 校验 所有加密货币. 过去24小时 0.293 M US dollars Bytom 已被交易 加密交换. 得到 Bytom's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bytom
符号
BTM
算法
Scrypt
BTC 价钱
0.00000868 BTC
BTC 市场
9,552 BTC
BTC 24h Vol
3,162 BTC
开采的总硬币
1,100,973,906 BTM
1h
1.21 %
24h
-3.39 %
7d
22.88 %
Twitter
网站
Share Bytom Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0647 | $0.0646 | $0.0689 | $0.0643 |
| 2021-07-01 | $0.0646 | $0.0619 | $0.0659 | $0.0594 |
| 2021-07-02 | $0.0619 | $0.0635 | $0.0670 | $0.0624 |
| 2021-07-03 | $0.0635 | $0.0633 | $0.0659 | $0.0633 |
| 2021-07-04 | $0.0633 | $0.0637 | $0.0670 | $0.0628 |
| 2021-07-05 | $0.0637 | $0.0622 | $0.0669 | $0.0524 |
| 2021-07-06 | $0.0622 | $0.0636 | $0.0674 | $0.0627 |
| 2021-07-07 | $0.0636 | $0.0626 | $0.0644 | $0.0616 |
| 2021-07-08 | $0.0626 | $0.0595 | $0.0600 | $0.0570 |
| 2021-07-09 | $0.0595 | $0.0604 | $0.0607 | $0.0592 |
| 2021-07-10 | $0.0604 | $0.0604 | $0.0606 | $0.0591 |
| 2021-07-11 | $0.0604 | $0.0612 | $0.0620 | $0.0608 |
| 2021-07-12 | $0.0612 | $0.0584 | $0.0585 | $0.0572 |
| 2021-07-13 | $0.0584 | $0.0569 | $0.0572 | $0.0552 |
| 2021-07-14 | $0.0569 | $0.0581 | $0.0595 | $0.0579 |
| 2021-07-15 | $0.0581 | $0.0553 | $0.0564 | $0.0545 |
| 2021-07-16 | $0.0553 | $0.0543 | $0.0555 | $0.0540 |
| 2021-07-17 | $0.0543 | $0.0551 | $0.0558 | $0.0548 |
| 2021-07-18 | $0.0551 | $0.0552 | $0.0553 | $0.0539 |
| 2021-07-19 | $0.0552 | $0.0524 | $0.0533 | $0.0518 |
| 2021-07-20 | $0.0524 | $0.0519 | $0.0531 | $0.0508 |
| 2021-07-21 | $0.0519 | $0.0563 | $0.0593 | $0.0561 |
| 2021-07-22 | $0.0563 | $0.0571 | $0.0575 | $0.0562 |
| 2021-07-23 | $0.0571 | $0.0584 | $0.0601 | $0.0581 |
| 2021-07-24 | $0.0584 | $0.0586 | $0.0603 | $0.0583 |
| 2021-07-25 | $0.0586 | $0.0606 | $0.0700 | $0.0583 |
| 2021-07-26 | $0.0606 | $0.0595 | $0.0620 | $0.0589 |
| 2021-07-27 | $0.0595 | $0.0614 | $0.0627 | $0.0598 |
| 2021-07-28 | $0.0614 | $0.0612 | $0.0619 | $0.0603 |
| 2021-07-29 | $0.0613 | $0.0613 | $0.0613 | $0.0612 |
| 2021-07-31 | $0.0636 | $0.0650 | $0.0664 | $0.0644 |
| 2021-08-01 | $0.0650 | $0.0625 | $0.0657 | $0.0618 |
| 2021-08-02 | $0.0625 | $0.0621 | $0.0640 | $0.0616 |
| 2021-08-03 | $0.0621 | $0.0623 | $0.0625 | $0.0596 |
| 2021-08-04 | $0.0623 | $0.0663 | $0.0701 | $0.0663 |
| 2021-08-05 | $0.0663 | $0.0688 | $0.0702 | $0.0675 |
| 2021-08-06 | $0.0688 | $0.0743 | $0.0748 | $0.0700 |
| 2021-08-07 | $0.0743 | $0.0775 | $0.0832 | $0.0762 |
| 2021-08-08 | $0.0775 | $0.0723 | $0.0740 | $0.0707 |
| 2021-08-09 | $0.0723 | $0.0762 | $0.0768 | $0.0742 |
| 2021-08-10 | $0.0762 | $0.0722 | $0.0768 | $0.0720 |
| 2021-08-11 | $0.0722 | $0.0756 | $0.0758 | $0.0727 |
| 2021-08-12 | $0.0767 | $0.0756 | $0.0759 | $0.0733 |
| 2021-08-13 | $0.0756 | $0.0838 | $0.0874 | $0.0817 |
| 2021-08-14 | $0.0838 | $0.0814 | $0.0830 | $0.0795 |
| 2021-08-15 | $0.0814 | $0.0824 | $0.0842 | $0.0813 |
| 2021-08-16 | $0.0824 | $0.0812 | $0.0830 | $0.0778 |
| 2021-08-17 | $0.0812 | $0.0840 | $0.0858 | $0.0771 |
| 2021-08-18 | $0.0840 | $0.0976 | $0.1195000 | $0.0831 |
| 2021-08-19 | $0.0976 | $0.0923 | $0.1139000 | $0.0900 |
| 2021-08-20 | $0.0923 | $0.0939 | $0.0977 | $0.0914 |
| 2021-08-21 | $0.0939 | $0.0877 | $0.0928 | $0.0875 |
| 2021-08-22 | $0.0877 | $0.0872 | $0.0894 | $0.0852 |
| 2021-08-23 | $0.0872 | $0.0882 | $0.0935 | $0.0846 |
| 2021-08-24 | $0.0882 | $0.0799 | $0.0852 | $0.0786 |
| 2021-08-25 | $0.0799 | $0.0818 | $0.0855 | $0.0801 |
| 2021-08-26 | $0.0819 | $0.0785 | $0.0807 | $0.0762 |
| 2021-08-27 | $0.0785 | $0.0780 | $0.0841 | $0.0741 |
| 2021-08-28 | $0.0780 | $0.0779 | $0.0798 | $0.0764 |
| 2021-08-29 | $0.0778 | $0.0779 | $0.0779 | $0.0778 |
| 2021-08-31 | $0.0748 | $0.0762 | $0.0808 | $0.0759 |
| 2021-09-01 | $0.0762 | $0.0817 | $0.0867 | $0.0814 |
| 2021-09-02 | $0.0817 | $0.0810 | $0.0833 | $0.0795 |
| 2021-09-03 | $0.0810 | $0.0812 | $0.0844 | $0.0799 |
| 2021-09-04 | $0.0813 | $0.0828 | $0.0854 | $0.0800 |
| 2021-09-05 | $0.0828 | $0.0858 | $0.0867 | $0.0840 |
| 2021-09-06 | $0.0858 | $0.0870 | $0.0886 | $0.0843 |
| 2021-09-07 | $0.0870 | $0.0712 | $0.0780 | $0.0691 |
| 2021-09-08 | $0.0712 | $0.0698 | $0.0738 | $0.0674 |
| 2021-09-09 | $0.0698 | $0.0688 | $0.0697 | $0.0674 |
| 2021-09-10 | $0.0688 | $0.0650 | $0.0661 | $0.0628 |
| 2021-09-11 | $0.0650 | $0.0614 | $0.0663 | $0.0568 |
| 2021-09-12 | $0.0614 | $0.0624 | $0.0670 | $0.0576 |
| 2021-09-13 | $0.0624 | $0.0615 | $0.0640 | $0.0492200 |
| 2021-09-14 | $0.0615 | $0.0555 | $0.0666 | $0.0524 |
| 2021-09-15 | $0.0555 | $0.0565 | $0.0675 | $0.0469600 |
| 2021-09-16 | $0.0565 | $0.0545 | $0.0626 | $0.0410500 |
| 2021-09-17 | $0.0545 | $0.0502 | $0.0622 | $0.0485600 |
| 2021-09-18 | $0.0487200 | $0.0487700 | $0.0492400 | $0.0487200 |
| 2021-12-03 | $0.0511 | $0.0584 | $0.0679 | $0.0473800 |
| 2021-12-04 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2021-12-05 | $0.0460700 | $0.0440700 | $0.0482700 | $0.0434800 |
| 2021-12-06 | $0.0440700 | $0.0444400 | $0.0465300 | $0.0412200 |
| 2021-12-07 | $0.0444400 | $0.0418700 | $0.0451400 | $0.0409200 |
| 2021-12-08 | $0.0420300 | $0.0420200 | $0.0425700 | $0.0420100 |
| 2021-12-09 | $0.0467500 | $0.0396500 | $0.0438300 | $0.0392400 |
| 2021-12-10 | $0.0390300 | $0.0390500 | $0.0390900 | $0.0390000 |
| 2021-12-11 | $0.0386300 | $0.0416700 | $0.0426500 | $0.0402400 |
| 2021-12-12 | $0.0416700 | $0.0417000 | $0.0417100 | $0.0416600 |
| 2021-12-13 | $0.0408200 | $0.0377700 | $0.0386100 | $0.0365200 |
| 2021-12-14 | $0.0377000 | $0.0383000 | $0.0399600 | $0.0380300 |
| 2021-12-15 | $0.0382700 | $0.0380300 | $0.0415700 | $0.0377500 |
| 2021-12-16 | $0.0380300 | $0.0380100 | $0.0381100 | $0.0379500 |
| 2021-12-31 | $0.0393300 | $0.0379100 | $0.0421400 | $0.0371300 |
| 2022-01-01 | $0.0379100 | $0.0379700 | $0.0380100 | $0.0378200 |
| 2022-01-02 | $0.0388000 | $0.0394600 | $0.0414900 | $0.0391200 |
| 2022-01-03 | $0.0394600 | $0.0393400 | $0.0399900 | $0.0393200 |
| 2022-01-04 | $0.0388200 | $0.0376700 | $0.0393300 | $0.0370200 |
| 2022-01-05 | $0.0376700 | $0.0357900 | $0.0368200 | $0.0346600 |
| 2022-01-06 | $0.0357900 | $0.0338300 | $0.0349500 | $0.0297700 |
| 2022-01-07 | $0.0338300 | $0.0329900 | $0.0343000 | $0.0316100 |
| 2022-01-08 | $0.0329900 | $0.0312400 | $0.0325900 | $0.0296400 |
| 2022-01-09 | $0.0312400 | $0.0323900 | $0.0328600 | $0.0309700 |
| 2022-01-10 | $0.0323900 | $0.0330900 | $0.0335500 | $0.0312700 |
| 2022-01-11 | $0.0330900 | $0.0323600 | $0.0350700 | $0.0321300 |
| 2022-01-12 | $0.0324000 | $0.0339300 | $0.0344700 | $0.0336300 |
| 2022-01-13 | $0.0339300 | $0.0326500 | $0.0329400 | $0.0319700 |
| 2022-01-14 | $0.0326500 | $0.0346900 | $0.0360100 | $0.0333300 |
| 2022-01-15 | $0.0346900 | $0.0344200 | $0.0352800 | $0.0339500 |
| 2022-01-16 | $0.0344200 | $0.0343300 | $0.0348400 | $0.0341300 |
| 2022-01-17 | $0.0343300 | $0.0344200 | $0.0350600 | $0.0328500 |
| 2022-01-18 | $0.0344200 | $0.0328200 | $0.0338900 | $0.0326000 |
| 2022-01-19 | $0.0328200 | $0.0327200 | $0.0333700 | $0.0318600 |
| 2022-01-20 | $0.0326700 | $0.0317400 | $0.0327000 | $0.0309300 |
| 2022-01-21 | $0.0317700 | $0.0278800 | $0.0297800 | $0.0269500 |
| 2022-01-22 | $0.0278800 | $0.0265100 | $0.0266800 | $0.0245300 |
| 2022-01-23 | $0.0265100 | $0.0275500 | $0.0308300 | $0.0274200 |
| 2022-01-24 | $0.0275500 | $0.0275000 | $0.0275800 | $0.0274600 |
| 2022-01-31 | $0.0267100 | $0.0276700 | $0.0280700 | $0.0270500 |
| 2022-02-01 | $0.0276700 | $0.0276200 | $0.0287100 | $0.0274800 |
| 2022-02-02 | $0.0276200 | $0.0274500 | $0.0297100 | $0.0261100 |
| 2022-02-03 | $0.0274500 | $0.0274600 | $0.0291000 | $0.0270500 |
| 2022-02-04 | $0.0274600 | $0.0286100 | $0.0305500 | $0.0285200 |
| 2022-02-05 | $0.0286500 | $0.0288900 | $0.0294600 | $0.0286400 |
| 2022-02-06 | $0.0288900 | $0.0293800 | $0.0297800 | $0.0290800 |
| 2022-02-07 | $0.0293800 | $0.0306300 | $0.0310700 | $0.0299100 |
| 2022-02-08 | $0.0306300 | $0.0299100 | $0.0304700 | $0.0295000 |
| 2022-02-09 | $0.0299100 | $0.0298700 | $0.0312000 | $0.0298400 |
| 2022-02-10 | $0.0298700 | $0.0288100 | $0.0288700 | $0.0278900 |
| 2022-02-11 | $0.0288100 | $0.0260100 | $0.0278200 | $0.0257700 |
| 2022-02-12 | $0.0260100 | $0.0261500 | $0.0264700 | $0.0256200 |
| 2022-02-13 | $0.0261500 | $0.0257900 | $0.0263100 | $0.0256200 |
| 2022-02-14 | $0.0257900 | $0.0262600 | $0.0265000 | $0.0258800 |
| 2022-02-15 | $0.0262600 | $0.0273700 | $0.0286700 | $0.0273000 |
| 2022-02-16 | $0.0273700 | $0.0269300 | $0.0269600 | $0.0263100 |
| 2022-02-17 | $0.0269300 | $0.0266000 | $0.0281300 | $0.0241100 |
| 2022-02-18 | $0.0266000 | $0.0266900 | $0.0289500 | $0.0255300 |
| 2022-02-19 | $0.0266900 | $0.0291900 | $0.0300200 | $0.0264800 |
| 2022-02-20 | $0.0291900 | $0.0285800 | $0.0298700 | $0.0270600 |
| 2022-02-21 | $0.0285600 | $0.0262400 | $0.0290700 | $0.0261100 |
| 2022-02-22 | $0.0262400 | $0.0269700 | $0.0273900 | $0.0266500 |
| 2022-02-23 | $0.0269700 | $0.0243600 | $0.0265300 | $0.0239300 |
| 2022-02-24 | $0.0243600 | $0.0243300 | $0.0243900 | $0.0243000 |
| 2022-02-28 | $0.0224600 | $0.0250800 | $0.0261300 | $0.0249100 |
| 2022-03-01 | $0.0251100 | $0.0253300 | $0.0260700 | $0.0247400 |
| 2022-03-02 | $0.0253300 | $0.0253000 | $0.0253400 | $0.0253000 |
| 2022-03-03 | $0.0245700 | $0.0236000 | $0.0238600 | $0.0233200 |
| 2022-03-04 | $0.0236000 | $0.0231600 | $0.0235200 | $0.0216900 |
| 2022-03-05 | $0.0231600 | $0.0231700 | $0.0236800 | $0.0230600 |
| 2022-03-06 | $0.0231700 | $0.0223400 | $0.0224600 | $0.0220300 |
| 2022-03-07 | $0.0223400 | $0.0224300 | $0.0224400 | $0.0223300 |
| 2022-03-08 | $0.0215700 | $0.0220300 | $0.0227500 | $0.0217900 |
| 2022-03-09 | $0.0220300 | $0.0220900 | $0.0224600 | $0.0220100 |
| 2022-03-10 | $0.0224400 | $0.0221700 | $0.0230300 | $0.0211000 |
| 2022-03-11 | $0.0221700 | $0.0225800 | $0.0225800 | $0.0210700 |
| 2022-03-12 | $0.0225800 | $0.0215400 | $0.0227900 | $0.0210700 |
| 2022-03-13 | $0.0215400 | $0.0222700 | $0.0223200 | $0.0205400 |
| 2022-03-14 | $0.0222700 | $0.0222300 | $0.0222800 | $0.0222200 |
| 2022-03-15 | $0.0228600 | $0.0217400 | $0.0231300 | $0.0213500 |
| 2022-03-16 | $0.0217400 | $0.0226500 | $0.0242300 | $0.0225600 |
| 2022-03-17 | $0.0226500 | $0.0226600 | $0.0234700 | $0.0224900 |
| 2022-03-18 | $0.0226600 | $0.0205300 | $0.0242400 | $0.008089 |
| 2022-03-19 | $0.0205300 | $0.0225900 | $0.0259800 | $0.0046950 |
| 2022-03-20 | $0.0225900 | $0.0223500 | $0.0225500 | $0.0217700 |
| 2022-03-21 | $0.0223500 | $0.0224900 | $0.0233300 | $0.0218900 |
| 2022-03-22 | $0.0224900 | $0.0229000 | $0.0238500 | $0.0225200 |
| 2022-03-23 | $0.0229000 | $0.0235400 | $0.0238700 | $0.0233000 |
| 2022-03-24 | $0.0235400 | $0.0235600 | $0.0235600 | $0.0235100 |
| 2022-03-31 | $0.0257600 | $0.0246900 | $0.0275400 | $0.0246500 |
| 2022-04-01 | $0.0246900 | $0.0259900 | $0.0281600 | $0.0259500 |
| 2022-04-02 | $0.0259900 | $0.0260100 | $0.0262100 | $0.0258700 |
| 2022-04-03 | $0.0260100 | $0.0268700 | $0.0269100 | $0.0264800 |
| 2022-04-04 | $0.0268800 | $0.0268900 | $0.0278100 | $0.0265100 |
| 2022-04-05 | $0.0268900 | $0.0264300 | $0.0265400 | $0.0258600 |
| 2022-04-06 | $0.0264300 | $0.0239900 | $0.0248400 | $0.0239300 |
| 2022-04-07 | $0.0239900 | $0.0247700 | $0.0251200 | $0.0241900 |
| 2022-04-08 | $0.0247700 | $0.0239500 | $0.0246500 | $0.0235300 |
| 2022-04-09 | $0.0239500 | $0.0237300 | $0.0244800 | $0.0236000 |
| 2022-04-10 | $0.0237300 | $0.0246500 | $0.0259400 | $0.008357 |
| 2022-04-11 | $0.0245700 | $0.0236600 | $0.0245800 | $0.0203800 |
| 2022-04-12 | $0.0236600 | $0.0243200 | $0.0251400 | $0.0236800 |
| 2022-04-13 | $0.0243200 | $0.0244500 | $0.0250400 | $0.0243200 |
| 2022-04-14 | $0.0244500 | $0.0233600 | $0.0239600 | $0.0232400 |
| 2022-04-15 | $0.0233600 | $0.0234500 | $0.0239100 | $0.0229000 |
| 2022-04-16 | $0.0234500 | $0.0239300 | $0.0242400 | $0.0233800 |
| 2022-04-17 | $0.0239300 | $0.0232500 | $0.0251000 | $0.0231300 |
| 2022-04-18 | $0.0232500 | $0.0233200 | $0.0239600 | $0.0231000 |
| 2022-04-19 | $0.0233200 | $0.0233900 | $0.0241100 | $0.0232400 |
| 2022-04-20 | $0.0233900 | $0.0233000 | $0.0236100 | $0.0225600 |
| 2022-04-21 | $0.0233000 | $0.0224100 | $0.0228300 | $0.0223200 |
| 2022-04-22 | $0.0224100 | $0.0159700 | $0.0225500 | $0.0137200 |
| 2022-04-23 | $0.0159700 | $0.0138200 | $0.0220300 | $0.0127900 |
| 2022-04-24 | $0.0138200 | $0.0220900 | $0.0243400 | $0.0136200 |
| 2022-04-25 | $0.0220900 | $0.0221400 | $0.0221500 | $0.0220800 |
| 2022-04-30 | $0.0204000 | $0.0172300 | $0.0200200 | $0.0172300 |
| 2022-05-01 | $0.0172300 | $0.0184800 | $0.0188200 | $0.0157100 |
| 2022-05-02 | $0.0184800 | $0.0178800 | $0.0189100 | $0.0178500 |
| 2022-05-03 | $0.0178800 | $0.0180700 | $0.0181600 | $0.0173800 |
| 2022-05-04 | $0.0180700 | $0.0190200 | $0.0234900 | $0.0187000 |
| 2022-05-05 | $0.0190200 | $0.0135700 | $0.0180500 | $0.0109600 |
| 2022-05-06 | $0.0135700 | $0.0172300 | $0.0174700 | $0.0126300 |
| 2022-05-07 | $0.0172300 | $0.0169700 | $0.0171300 | $0.0168100 |
| 2022-05-08 | $0.0169700 | $0.0170800 | $0.0203500 | $0.0162200 |
| 2022-05-09 | $0.0170800 | $0.0131400 | $0.0154200 | $0.0131400 |
| 2022-05-10 | $0.0131400 | $0.0141000 | $0.0145600 | $0.0105100 |
| 2022-05-11 | $0.0141000 | $0.009790 | $0.0125200 | $0.008507 |
| 2022-05-12 | $0.009828 | $0.008729 | $0.0104700 | $0.008143 |
| 2022-05-13 | $0.008729 | $0.009631 | $0.0176400 | $0.008046 |
| 2022-05-14 | $0.009631 | $0.009757 | $0.0102500 | $0.009161 |
| 2022-05-15 | $0.009757 | $0.0099010 | $0.0101800 | $0.0099010 |
| 2022-05-16 | $0.0099010 | $0.009373 | $0.009373 | $0.009313 |
| 2022-05-17 | $0.009373 | $0.009736 | $0.009882 | $0.009632 |
| 2022-05-18 | $0.009736 | $0.009272 | $0.009272 | $0.008908 |
| 2022-05-19 | $0.009272 | $0.009766 | $0.0101100 | $0.009746 |
| 2022-05-20 | $0.009766 | $0.009804 | $0.009804 | $0.009256 |
| 2022-05-21 | $0.009804 | $0.0099430 | $0.0099430 | $0.009884 |
| 2022-05-22 | $0.0099430 | $0.0103300 | $0.0103300 | $0.0100200 |
| 2022-05-23 | $0.0103300 | $0.0105000 | $0.0105000 | $0.009814 |
| 2022-05-24 | $0.009886 | $0.0101900 | $0.0101900 | $0.009884 |
| 2022-05-31 | $0.0116300 | $0.0116000 | $0.0116200 | $0.0110200 |
| 2022-06-01 | $0.0116000 | $0.0113200 | $0.0116900 | $0.0107400 |
| 2022-06-02 | $0.0113200 | $0.0130900 | $0.0136400 | $0.0110000 |
| 2022-06-03 | $0.0130900 | $0.0121100 | $0.0126600 | $0.0115800 |
| 2022-06-04 | $0.0121100 | $0.0120200 | $0.0124300 | $0.0119300 |
| 2022-06-05 | $0.0120300 | $0.0119700 | $0.0123100 | $0.0118700 |
| 2022-06-06 | $0.0119700 | $0.0126200 | $0.0126400 | $0.0118800 |
| 2022-06-07 | $0.0126200 | $0.0128000 | $0.0133800 | $0.0121100 |
| 2022-06-08 | $0.0128000 | $0.0120200 | $0.0127700 | $0.0119800 |
| 2022-06-09 | $0.0120200 | $0.0118300 | $0.0121400 | $0.0118200 |
| 2022-06-10 | $0.0118300 | $0.0115100 | $0.0115300 | $0.0109300 |
| 2022-06-11 | $0.0115100 | $0.0101000 | $0.0108800 | $0.009891 |
| 2022-06-12 | $0.0101200 | $0.009450 | $0.009680 | $0.009450 |
| 2022-06-13 | $0.009450 | $0.009818 | $0.009854 | $0.007968 |
| 2022-06-14 | $0.009818 | $0.009511 | $0.0100500 | $0.009511 |
| 2022-06-15 | $0.009511 | $0.0109500 | $0.0113800 | $0.009747 |
| 2022-06-16 | $0.0109500 | $0.009412 | $0.009508 | $0.008900 |
| 2022-06-17 | $0.009412 | $0.009387 | $0.009582 | $0.009387 |
| 2022-06-18 | $0.009387 | $0.009636 | $0.0100800 | $0.008602 |
| 2022-06-19 | $0.009636 | $0.009614 | $0.0109800 | $0.009535 |
| 2022-06-20 | $0.009614 | $0.0099060 | $0.0100600 | $0.009613 |
| 2022-06-21 | $0.0099060 | $0.009774 | $0.0101000 | $0.009774 |
| 2022-06-22 | $0.009729 | $0.009779 | $0.009779 | $0.009379 |
| 2022-06-23 | $0.009779 | $0.0101300 | $0.0105500 | $0.0099160 |
| 2022-06-24 | $0.0099370 | $0.0103100 | $0.0106400 | $0.0103100 |
| 2022-06-25 | $0.0103100 | $0.0109100 | $0.0109300 | $0.0104500 |
| 2022-06-26 | $0.0109100 | $0.0126900 | $0.0176700 | $0.0105300 |
| 2022-06-27 | $0.0126900 | $0.0117300 | $0.0148700 | $0.0115000 |
| 2022-06-28 | $0.0117300 | $0.0114700 | $0.0115200 | $0.0112500 |
| 2022-06-29 | $0.0114700 | $0.0114300 | $0.0127100 | $0.0107100 |
| 2022-06-30 | $0.0114300 | $0.0111900 | $0.0113700 | $0.0107700 |
| 2022-07-01 | $0.0111900 | $0.0111600 | $0.0111800 | $0.0109900 |
| 2022-07-02 | $0.0111600 | $0.0111200 | $0.0112400 | $0.0111200 |
| 2022-07-03 | $0.0109600 | $0.0110000 | $0.0111900 | $0.0108000 |
| 2022-07-04 | $0.0111900 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-07-05 | $0.0117200 | $0.0110900 | $0.0116900 | $0.0110900 |
| 2022-07-06 | $0.0113800 | $0.0121900 | $0.0129100 | $0.0119100 |
| 2022-07-07 | $0.0121900 | $0.0121200 | $0.0127500 | $0.0121200 |
| 2022-07-08 | $0.0121000 | $0.0116600 | $0.0120900 | $0.0114400 |
| 2022-07-09 | $0.0119000 | $0.0116200 | $0.0119200 | $0.0114600 |
| 2022-07-10 | $0.0116200 | $0.0109700 | $0.0113800 | $0.0108400 |
| 2022-07-11 | $0.0109600 | $0.0117100 | $0.0117900 | $0.0102400 |
| 2022-07-12 | $0.0117000 | $0.0110500 | $0.0111100 | $0.0107000 |
| 2022-07-13 | $0.0110500 | $0.0110700 | $0.0119000 | $0.0108100 |
| 2022-07-14 | $0.0110700 | $0.0111400 | $0.0119100 | $0.0107900 |
| 2022-07-15 | $0.0111400 | $0.0111400 | $0.0121600 | $0.0108300 |
| 2022-07-16 | $0.0111400 | $0.0114500 | $0.0126300 | $0.0111600 |
| 2022-07-17 | $0.0114500 | $0.0112700 | $0.0114900 | $0.0110500 |
| 2022-07-18 | $0.0112700 | $0.0121100 | $0.0133300 | $0.0120700 |
| 2022-07-19 | $0.0121100 | $0.0121600 | $0.0123100 | $0.0116000 |
| 2022-07-20 | $0.0121600 | $0.0124300 | $0.0127700 | $0.0116100 |
| 2022-07-21 | $0.0124300 | $0.0121000 | $0.0132200 | $0.0119900 |
| 2022-07-22 | $0.0121000 | $0.0118400 | $0.0120100 | $0.0113800 |
| 2022-07-23 | $0.0118400 | $0.0118800 | $0.0121900 | $0.0117700 |
| 2022-07-24 | $0.0118800 | $0.0120600 | $0.0122900 | $0.0118600 |
| 2022-07-25 | $0.0120600 | $0.0111900 | $0.0114600 | $0.0107300 |
| 2022-07-26 | $0.0111900 | $0.0111600 | $0.0116500 | $0.0111200 |
| 2022-07-27 | $0.0111600 | $0.0120500 | $0.0129300 | $0.0120000 |
| 2022-07-28 | $0.0120500 | $0.0122500 | $0.0128900 | $0.0120800 |
| 2022-07-29 | $0.0122500 | $0.0121200 | $0.0125600 | $0.0118800 |
| 2022-07-30 | $0.0121200 | $0.0124100 | $0.0131600 | $0.0118800 |
| 2022-07-31 | $0.0124100 | $0.0123400 | $0.0126000 | $0.0120100 |
| 2022-08-01 | $0.0123400 | $0.0125200 | $0.0126400 | $0.0119700 |
| 2022-08-02 | $0.0125200 | $0.0122300 | $0.0125800 | $0.0118600 |
| 2022-08-03 | $0.0122300 | $0.0120600 | $0.0123800 | $0.0119300 |
| 2022-08-04 | $0.0120600 | $0.0121200 | $0.0122500 | $0.0118200 |
| 2022-08-05 | $0.0121200 | $0.0130100 | $0.0136000 | $0.0128900 |
| 2022-08-06 | $0.0130100 | $0.0126100 | $0.0128000 | $0.0124900 |
| 2022-08-07 | $0.0126100 | $0.0129600 | $0.0130800 | $0.0125700 |
| 2022-08-08 | $0.0129600 | $0.0131000 | $0.0137100 | $0.0129400 |
| 2022-08-09 | $0.0131000 | $0.0125400 | $0.0128600 | $0.0123500 |
| 2022-08-10 | $0.0125400 | $0.0128500 | $0.0139800 | $0.0127900 |
| 2022-08-11 | $0.0128500 | $0.0145400 | $0.0145400 | $0.0127000 |
| 2022-08-12 | $0.0145400 | $0.0128300 | $0.0157900 | $0.0126200 |
| 2022-08-13 | $0.0128300 | $0.0128000 | $0.0134400 | $0.0126800 |
| 2022-08-14 | $0.0128200 | $0.0126400 | $0.0129500 | $0.0123100 |
| 2022-08-15 | $0.0126400 | $0.0121800 | $0.0125000 | $0.0120800 |
| 2022-08-16 | $0.0121800 | $0.0124600 | $0.0125600 | $0.0120300 |
| 2022-08-17 | $0.0124600 | $0.0116300 | $0.0128200 | $0.0114300 |
| 2022-08-18 | $0.0116300 | $0.0116900 | $0.0119500 | $0.0115400 |
| 2022-08-19 | $0.0116900 | $0.0107300 | $0.0107600 | $0.009638 |
| 2022-08-20 | $0.0107300 | $0.0105600 | $0.0109300 | $0.0103000 |
| 2022-08-21 | $0.0105400 | $0.0106600 | $0.0111300 | $0.0104700 |
| 2022-08-22 | $0.0106600 | $0.0105000 | $0.0110800 | $0.0104800 |
| 2022-08-23 | $0.0105000 | $0.0110500 | $0.0114400 | $0.0106700 |
| 2022-08-24 | $0.0110500 | $0.0112200 | $0.0115000 | $0.0109500 |
| 2022-08-25 | $0.0112100 | $0.0110600 | $0.0115300 | $0.0109000 |
| 2022-08-26 | $0.0110600 | $0.0105700 | $0.0105900 | $0.009667 |
| 2022-08-27 | $0.0105700 | $0.0100200 | $0.0104500 | $0.009872 |
| 2022-08-28 | $0.0100200 | $0.009528 | $0.009700 | $0.009286 |
| 2022-08-29 | $0.009528 | $0.009680 | $0.0103600 | $0.009649 |
| 2022-08-30 | $0.009687 | $0.009132 | $0.009681 | $0.008538 |
| 2022-08-31 | $0.009132 | $0.009107 | $0.009309 | $0.008703 |
| 2022-09-01 | $0.009107 | $0.009468 | $0.0100100 | $0.009104 |
| 2022-09-02 | $0.009468 | $0.009534 | $0.009676 | $0.009125 |
| 2022-09-03 | $0.009534 | $0.009610 | $0.009890 | $0.009361 |
| 2022-09-04 | $0.009610 | $0.009853 | $0.0101800 | $0.009664 |
| 2022-09-05 | $0.009853 | $0.009841 | $0.0103300 | $0.009808 |
| 2022-09-06 | $0.009834 | $0.009728 | $0.0099300 | $0.009182 |
| 2022-09-07 | $0.009728 | $0.009633 | $0.0104000 | $0.009356 |
| 2022-09-08 | $0.009633 | $0.0100300 | $0.0101900 | $0.009617 |
| 2022-09-09 | $0.0100300 | $0.0102100 | $0.0106100 | $0.0100900 |
| 2022-09-10 | $0.0102100 | $0.0103500 | $0.0112200 | $0.0099740 |
| 2022-09-11 | $0.0103500 | $0.0101100 | $0.0105100 | $0.009860 |
| 2022-09-12 | $0.0101100 | $0.0102100 | $0.0103500 | $0.009664 |
| 2022-09-13 | $0.0102100 | $0.009841 | $0.0099200 | $0.009085 |
| 2022-09-14 | $0.009841 | $0.0099520 | $0.0104000 | $0.009870 |
| 2022-09-15 | $0.0099520 | $0.009674 | $0.009763 | $0.008865 |
| 2022-09-16 | $0.009674 | $0.009751 | $0.009794 | $0.009321 |
| 2022-09-17 | $0.009751 | $0.009710 | $0.0100200 | $0.009652 |
| 2022-09-18 | $0.009710 | $0.009353 | $0.009527 | $0.008793 |
| 2022-09-19 | $0.009353 | $0.009372 | $0.009757 | $0.009207 |
| 2022-09-20 | $0.009372 | $0.009420 | $0.009500 | $0.008944 |
| 2022-09-21 | $0.009420 | $0.009061 | $0.009385 | $0.008624 |
| 2022-09-22 | $0.009061 | $0.009442 | $0.009867 | $0.009323 |
| 2022-09-23 | $0.009442 | $0.009395 | $0.009753 | $0.009262 |
| 2022-09-24 | $0.009395 | $0.009141 | $0.009470 | $0.008930 |
| 2022-09-25 | $0.009141 | $0.009024 | $0.009102 | $0.008843 |
| 2022-09-26 | $0.009024 | $0.008902 | $0.009357 | $0.008795 |
| 2022-09-27 | $0.008902 | $0.008686 | $0.008991 | $0.008566 |
| 2022-09-28 | $0.008686 | $0.008758 | $0.009133 | $0.008598 |
| 2022-09-29 | $0.008758 | $0.009017 | $0.009204 | $0.008670 |
| 2022-09-30 | $0.009017 | $0.008517 | $0.009022 | $0.008331 |
| 2022-10-01 | $0.008517 | $0.008776 | $0.009012 | $0.008186 |
| 2022-10-02 | $0.008776 | $0.008784 | $0.008847 | $0.008464 |
| 2022-10-03 | $0.008784 | $0.008760 | $0.009131 | $0.008602 |
| 2022-10-04 | $0.008760 | $0.009166 | $0.0099150 | $0.008689 |
| 2022-10-05 | $0.009166 | $0.008973 | $0.009460 | $0.008919 |
| 2022-10-06 | $0.008967 | $0.009007 | $0.009264 | $0.008723 |
| 2022-10-07 | $0.009007 | $0.008945 | $0.009584 | $0.008799 |
| 2022-10-08 | $0.008945 | $0.008919 | $0.009011 | $0.008748 |
| 2022-10-09 | $0.008919 | $0.008959 | $0.009026 | $0.008840 |
| 2022-10-10 | $0.008959 | $0.008527 | $0.008811 | $0.008295 |
| 2022-10-11 | $0.008527 | $0.008242 | $0.008459 | $0.007986 |
| 2022-10-12 | $0.008242 | $0.008361 | $0.008581 | $0.008271 |
| 2022-10-13 | $0.008361 | $0.008575 | $0.008742 | $0.008176 |
| 2022-10-14 | $0.008575 | $0.008726 | $0.008804 | $0.008350 |
| 2022-10-15 | $0.008726 | $0.008810 | $0.008937 | $0.008325 |
| 2022-10-16 | $0.008810 | $0.008958 | $0.009507 | $0.008906 |
| 2022-10-17 | $0.008958 | $0.009068 | $0.009241 | $0.008895 |
| 2022-10-18 | $0.009068 | $0.009765 | $0.0101200 | $0.008756 |
| 2022-10-19 | $0.009765 | $0.009367 | $0.009598 | $0.009071 |
| 2022-10-20 | $0.009367 | $0.009184 | $0.009402 | $0.009133 |
| 2022-10-21 | $0.009184 | $0.009151 | $0.009385 | $0.009151 |
| 2022-10-22 | $0.009151 | $0.009132 | $0.009302 | $0.009027 |
| 2022-10-23 | $0.009132 | $0.009236 | $0.009577 | $0.009154 |
| 2022-10-24 | $0.009236 | $0.009232 | $0.009461 | $0.009044 |
| 2022-10-25 | $0.009232 | $0.009346 | $0.0101600 | $0.009040 |
| 2022-10-26 | $0.009346 | $0.009432 | $0.0100900 | $0.009307 |
| 2022-10-27 | $0.009432 | $0.009389 | $0.009434 | $0.008920 |
| 2022-10-28 | $0.009389 | $0.009377 | $0.009735 | $0.009222 |
| 2022-10-29 | $0.009377 | $0.009723 | $0.0099010 | $0.009350 |
| 2022-10-30 | $0.009723 | $0.009625 | $0.009673 | $0.009355 |
| 2022-10-31 | $0.009625 | $0.009579 | $0.009720 | $0.009217 |
| 2022-11-01 | $0.009579 | $0.009660 | $0.009787 | $0.009534 |
| 2022-11-02 | $0.009660 | $0.009300 | $0.009467 | $0.008859 |
| 2022-11-03 | $0.009292 | $0.0100700 | $0.0102900 | $0.009277 |
| 2022-11-04 | $0.0100700 | $0.0110400 | $0.0113000 | $0.0106300 |
| 2022-11-05 | $0.0110400 | $0.0105900 | $0.0111600 | $0.0105900 |
| 2022-11-06 | $0.0105900 | $0.0102600 | $0.0103900 | $0.009805 |
| 2022-11-07 | $0.0102600 | $0.0102600 | $0.0103500 | $0.0099750 |
| 2022-11-08 | $0.0102600 | $0.0099270 | $0.0102900 | $0.008646 |
| 2022-11-09 | $0.0099270 | $0.009032 | $0.009165 | $0.008071 |
| 2022-11-10 | $0.009032 | $0.009590 | $0.0106000 | $0.009163 |
| 2022-11-11 | $0.009590 | $0.0100600 | $0.0105500 | $0.009459 |
| 2022-11-12 | $0.0100600 | $0.0101900 | $0.0102800 | $0.009764 |
| 2022-11-13 | $0.0101900 | $0.009881 | $0.0100300 | $0.009454 |
| 2022-11-14 | $0.009881 | $0.0099190 | $0.0102300 | $0.009509 |
| 2022-11-15 | $0.0099190 | $0.0099960 | $0.0101600 | $0.009671 |
| 2022-11-16 | $0.0100000 | $0.0099410 | $0.0101100 | $0.009625 |
| 2022-11-17 | $0.0099410 | $0.009788 | $0.0099070 | $0.009560 |
| 2022-11-18 | $0.009788 | $0.009894 | $0.0099660 | $0.009639 |
| 2022-11-19 | $0.009894 | $0.009744 | $0.0100000 | $0.009586 |
| 2022-11-20 | $0.009744 | $0.0102200 | $0.0108000 | $0.009078 |
| 2022-11-21 | $0.0102200 | $0.0099870 | $0.0102900 | $0.009500 |
| 2022-11-22 | $0.0099870 | $0.009864 | $0.0103900 | $0.009785 |
| 2022-11-23 | $0.009864 | $0.0103000 | $0.0104200 | $0.0100300 |
| 2022-11-24 | $0.0103000 | $0.009612 | $0.0104700 | $0.008782 |
| 2022-11-25 | $0.009612 | $0.009395 | $0.009899 | $0.009168 |
| 2022-11-26 | $0.009395 | $0.009615 | $0.009712 | $0.005001 |
| 2022-11-27 | $0.009615 | $0.0103500 | $0.0103500 | $0.009508 |
| 2022-11-28 | $0.0103700 | $0.0104000 | $0.0109000 | $0.0101400 |
| 2022-11-29 | $0.0104000 | $0.0112900 | $0.0113800 | $0.0107500 |
| 2022-11-30 | $0.0112900 | $0.0122000 | $0.0123800 | $0.0113000 |
| 2022-12-01 | $0.0122000 | $0.0121000 | $0.0122100 | $0.0117600 |
| 2022-12-02 | $0.0121000 | $0.0127500 | $0.0129300 | $0.0120400 |
| 2022-12-03 | $0.0127500 | $0.0127700 | $0.0139500 | $0.0119700 |
| 2022-12-04 | $0.0127600 | $0.0124700 | $0.0138000 | $0.0116600 |
| 2022-12-05 | $0.0124700 | $0.0122000 | $0.0126600 | $0.0114300 |
| 2022-12-06 | $0.0122000 | $0.009535 | $0.0123200 | $0.009535 |
| 2022-12-07 | $0.009535 | $0.0116500 | $0.0125500 | $0.009235 |
| 2022-12-08 | $0.0116500 | $0.0116500 | $0.0128500 | $0.0112200 |
| 2022-12-09 | $0.0116400 | $0.0099270 | $0.0128800 | $0.0099270 |
| 2022-12-10 | $0.0099270 | $0.0131100 | $0.0131100 | $0.0099530 |
| 2022-12-11 | $0.0131100 | $0.0131100 | $0.0131300 | $0.0130700 |
| 2022-12-12 | $0.0131100 | $0.0131600 | $0.0132400 | $0.0116800 |
| 2022-12-13 | $0.0131600 | $0.0153600 | $0.0153600 | $0.0136300 |
| 2022-12-14 | $0.0153600 | $0.0141900 | $0.0152100 | $0.0133100 |
| 2022-12-15 | $0.0141900 | $0.0149000 | $0.0149000 | $0.0137400 |
| 2022-12-16 | $0.0137100 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-17 | $0.0136600 | $0.0130900 | $0.0139300 | $0.0129200 |
| 2022-12-18 | $0.0130900 | $0.0128900 | $0.0133900 | $0.0128900 |
| 2022-12-19 | $0.0128900 | $0.0126600 | $0.0128300 | $0.0125000 |
| 2022-12-20 | $0.0126600 | $0.0130100 | $0.0131800 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0132900 | $0.0129500 |
| 2022-12-22 | $0.0142700 | $0.0139800 | $0.0143200 | $0.0139800 |
| 2022-12-23 | $0.0139800 | $0.009894 | $0.0146600 | $0.009894 |
| 2022-12-24 | $0.009894 | $0.0119600 | $0.0147300 | $0.009325 |
| 2022-12-25 | $0.0133000 | $0.0131300 | $0.0134600 | $0.0129600 |
| 2022-12-26 | $0.0119400 | $0.0140900 | $0.0148000 | $0.0120300 |
| 2022-12-27 | $0.0140900 | $0.0143900 | $0.0149000 | $0.0132100 |
| 2022-12-28 | $0.0143900 | $0.0136500 | $0.0147000 | $0.0124900 |
| 2022-12-29 | $0.0136500 | $0.0141500 | $0.0144600 | $0.0122900 |
| 2022-12-30 | $0.0141500 | $0.0140700 | $0.0145800 | $0.0125900 |
| 2022-12-31 | $0.0140700 | $0.0136700 | $0.0144000 | $0.0129300 |
| 2023-01-01 | $0.0136700 | $0.0123600 | $0.0144900 | $0.0122400 |
| 2023-01-02 | $0.0123600 | $0.0132800 | $0.0143600 | $0.0122600 |
| 2023-01-03 | $0.0132800 | $0.0146700 | $0.0148200 | $0.0132300 |
| 2023-01-04 | $0.0146700 | $0.0131400 | $0.0151800 | $0.0119900 |
| 2023-01-05 | $0.0131400 | $0.0145800 | $0.0145800 | $0.0120600 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0135600 | $0.0132200 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0136900 | $0.0133500 |
| 2023-01-09 | $0.0150300 | $0.0153500 | $0.0159100 | $0.0138100 |
| 2023-01-10 | $0.0153500 | $0.0158900 | $0.0170000 | $0.0129500 |
| 2023-01-11 | $0.0158900 | $0.0139700 | $0.0166400 | $0.0130800 |
| 2023-01-12 | $0.0139700 | $0.0159400 | $0.0166100 | $0.0116400 |
| 2023-01-13 | $0.0159400 | $0.0165100 | $0.0181700 | $0.0135000 |
| 2023-01-14 | $0.0165100 | $0.0179500 | $0.0189000 | $0.0155000 |
| 2023-01-15 | $0.0179500 | $0.0173900 | $0.0189400 | $0.0126700 |
| 2023-01-16 | $0.0173900 | $0.0168300 | $0.0182300 | $0.0156800 |
| 2023-01-17 | $0.0168300 | $0.0174200 | $0.0188900 | $0.0156700 |
| 2023-01-18 | $0.0174200 | $0.0168300 | $0.0182500 | $0.0151500 |
| 2023-01-19 | $0.0168300 | $0.0176200 | $0.0188300 | $0.0157100 |
| 2023-01-20 | $0.0176200 | $0.0182800 | $0.0201700 | $0.0145200 |
| 2023-01-21 | $0.0182800 | $0.0130300 | $0.0196500 | $0.0130300 |
| 2023-01-22 | $0.0130300 | $0.0189100 | $0.0199700 | $0.0130400 |
| 2023-01-23 | $0.0189100 | $0.0193500 | $0.0199600 | $0.0175000 |
| 2023-01-24 | $0.0193500 | $0.0189100 | $0.0192500 | $0.0165300 |
| 2023-01-25 | $0.0189100 | $0.0197300 | $0.0200200 | $0.0174600 |
| 2023-01-26 | $0.0197300 | $0.0193600 | $0.0199800 | $0.0172100 |
| 2023-01-27 | $0.0193600 | $0.0185000 | $0.0198900 | $0.0167000 |
| 2023-01-28 | $0.0185000 | $0.0165900 | $0.0194500 | $0.0165900 |
| 2023-01-29 | $0.0165900 | $0.0202600 | $0.0209600 | $0.0173600 |
| 2023-01-30 | $0.0202600 | $0.0187500 | $0.0195000 | $0.0147900 |
| 2023-01-31 | $0.0187500 | $0.0193000 | $0.0197500 | $0.0163100 |
| 2023-02-01 | $0.0193000 | $0.0196000 | $0.0206200 | $0.0182400 |
| 2023-02-02 | $0.0196000 | $0.0204800 | $0.0212400 | $0.0176600 |
| 2023-02-03 | $0.0204200 | $0.0220300 | $0.0220300 | $0.0201600 |
| 2023-02-04 | $0.0205800 | $0.0239700 | $0.0255700 | $0.0206200 |
| 2023-02-05 | $0.0228700 | $0.0215600 | $0.0224800 | $0.0211100 |
| 2023-02-06 | $0.0215600 | $0.0218500 | $0.0223100 | $0.0214000 |
| 2023-02-07 | $0.0218500 | $0.0223400 | $0.0228000 | $0.0218700 |
| 2023-02-08 | $0.0241700 | $0.0223200 | $0.0247600 | $0.0203200 |
| 2023-02-09 | $0.0223200 | $0.0192300 | $0.0209000 | $0.0181000 |
| 2023-02-10 | $0.0192300 | $0.0214400 | $0.0231600 | $0.0188300 |
| 2023-02-11 | $0.0214400 | $0.0229900 | $0.0238100 | $0.0208200 |
| 2023-02-12 | $0.0229900 | $0.0232600 | $0.0240300 | $0.0213800 |
| 2023-02-13 | $0.0232600 | $0.0229600 | $0.0241500 | $0.0209800 |
| 2023-02-14 | $0.0229600 | $0.0255800 | $0.0256300 | $0.0224600 |
| 2023-02-15 | $0.0255800 | $0.0265900 | $0.0280100 | $0.0246300 |
| 2023-02-16 | $0.0265900 | $0.0254900 | $0.0266700 | $0.0219100 |
| 2023-02-17 | $0.0254900 | $0.0249600 | $0.0273800 | $0.0219600 |
| 2023-02-18 | $0.0249600 | $0.0251400 | $0.0275100 | $0.0225900 |
| 2023-02-19 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0228600 |
| 2023-02-20 | $0.0264500 | $0.0268100 | $0.0281800 | $0.0172900 |
| 2023-02-21 | $0.0268100 | $0.0272700 | $0.0280100 | $0.0253400 |
| 2023-02-22 | $0.0272700 | $0.0252400 | $0.0270000 | $0.0252400 |
| 2023-02-23 | $0.0241900 | $0.0275300 | $0.0280100 | $0.0239400 |
| 2023-02-24 | $0.0253500 | $0.0265800 | $0.0274900 | $0.0247000 |
| 2023-02-25 | $0.0265800 | $0.0270500 | $0.0275600 | $0.0254200 |
| 2023-02-26 | $0.0280300 | $0.0334500 | $0.0353400 | $0.0273300 |
| 2023-02-27 | $0.0334500 | $0.0352400 | $0.0378200 | $0.0314800 |
| 2023-02-28 | $0.0277000 | $0.0339700 | $0.0339700 | $0.0104800 |
| 2023-03-01 | $0.0339700 | $0.0363300 | $0.0385400 | $0.0309000 |
| 2023-03-02 | $0.0363300 | $0.0334300 | $0.0359400 | $0.0110200 |
| 2023-03-03 | $0.0334300 | $0.0325500 | $0.0357600 | $0.0299800 |
| 2023-03-04 | $0.0325500 | $0.0324200 | $0.0363500 | $0.0324200 |
| 2023-03-05 | $0.0324200 | $0.0328400 | $0.0332700 | $0.0308100 |
| 2023-03-06 | $0.0328400 | $0.0301900 | $0.0328700 | $0.0277900 |
| 2023-03-07 | $0.0301900 | $0.0283700 | $0.0308100 | $0.0278900 |
| 2023-03-08 | $0.0283700 | $0.0241400 | $0.0278500 | $0.0238800 |
| 2023-03-09 | $0.0241400 | $0.0228900 | $0.0250000 | $0.0226400 |
| 2023-03-10 | $0.0228900 | $0.0213300 | $0.0229800 | $0.0183500 |
| 2023-03-11 | $0.0213300 | $0.0204400 | $0.0221000 | $0.0204400 |
| 2023-03-12 | $0.0216400 | $0.0201800 | $0.0235100 | $0.0190800 |
| 2023-03-13 | $0.0201800 | $0.0215400 | $0.0227500 | $0.0205700 |
| 2023-03-14 | $0.0215400 | $0.0210400 | $0.0220400 | $0.0200500 |
| 2023-03-15 | $0.0210400 | $0.0197400 | $0.0212000 | $0.0192500 |
| 2023-03-16 | $0.0197400 | $0.0200400 | $0.0207900 | $0.0200400 |
| 2023-03-17 | $0.0231100 | $0.0215700 | $0.0247100 | $0.0215700 |
| 2023-03-18 | $0.0214000 | $0.0221200 | $0.0226600 | $0.0207700 |
| 2023-03-19 | $0.0221200 | $0.0221400 | $0.0221400 | $0.0221200 |
| 2023-03-20 | $0.0221500 | $0.0222500 | $0.0228000 | $0.0216900 |
| 2023-03-21 | $0.0222500 | $0.0214200 | $0.0231100 | $0.0202900 |
| 2023-03-22 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214100 |
| 2023-03-25 | $0.0210700 | $0.0201800 | $0.0209800 | $0.0197800 |
| 2023-03-26 | $0.0201800 | $0.0200800 | $0.0208100 | $0.0198500 |
| 2023-03-27 | $0.0200800 | $0.0200800 | $0.0200900 | $0.0200800 |
| 2023-03-29 | $0.0194700 | $0.0206300 | $0.0206800 | $0.0181100 |
| 2023-03-30 | $0.0206300 | $0.0192500 | $0.0208500 | $0.0176700 |
| 2023-03-31 | $0.0192500 | $0.0205000 | $0.0205500 | $0.0178600 |
| 2023-04-01 | $0.0205000 | $0.0205800 | $0.0208900 | $0.0190700 |
| 2023-04-02 | $0.0205800 | $0.0200700 | $0.0207600 | $0.0197700 |
| 2023-04-03 | $0.0200700 | $0.0201000 | $0.0209200 | $0.0182400 |
| 2023-04-04 | $0.0201000 | $0.0204000 | $0.0209400 | $0.0189400 |
| 2023-04-05 | $0.0204000 | $0.0205500 | $0.0209500 | $0.0186700 |
| 2023-04-06 | $0.0205500 | $0.0194500 | $0.0201400 | $0.0180500 |
| 2023-04-07 | $0.0194600 | $0.0180700 | $0.0193900 | $0.0171900 |
| 2023-04-08 | $0.0180700 | $0.0179600 | $0.0182600 | $0.0162400 |
| 2023-04-09 | $0.0179600 | $0.0177600 | $0.0183400 | $0.0163800 |
| 2023-04-10 | $0.0177600 | $0.0192300 | $0.0199900 | $0.0175600 |
| 2023-04-11 | $0.0192300 | $0.0189200 | $0.0192900 | $0.0173500 |
| 2023-04-12 | $0.0189200 | $0.0187300 | $0.0197100 | $0.0172100 |
| 2023-04-13 | $0.0187300 | $0.0184700 | $0.0201600 | $0.0172400 |
| 2023-04-14 | $0.0184700 | $0.0193600 | $0.0197800 | $0.0182400 |
| 2023-04-15 | $0.0193600 | $0.0198800 | $0.0199000 | $0.0182000 |
| 2023-04-16 | $0.0198800 | $0.0211400 | $0.0235800 | $0.0189100 |
| 2023-04-17 | $0.0211400 | $0.0200500 | $0.0207000 | $0.0196400 |
| 2023-04-18 | $0.0200500 | $0.0199500 | $0.0204700 | $0.0194600 |
| 2023-04-19 | $0.0199500 | $0.0193800 | $0.0193800 | $0.0183600 |
| 2023-04-20 | $0.0198900 | $0.0197700 | $0.0203400 | $0.0192100 |
| 2023-04-21 | $0.0197700 | $0.0196300 | $0.0199000 | $0.0188100 |
| 2023-04-22 | $0.0185100 | $0.0177300 | $0.0187600 | $0.0177300 |
| 2023-04-23 | $0.0177300 | $0.0201500 | $0.0201500 | $0.0176200 |
| 2023-04-24 | $0.0201500 | $0.0200500 | $0.0204700 | $0.0196000 |
| 2023-04-25 | $0.0200500 | $0.0200500 | $0.0207600 | $0.0197800 |
| 2023-04-26 | $0.0200500 | $0.0209800 | $0.0209800 | $0.0195600 |
| 2023-04-27 | $0.0209800 | $0.0214000 | $0.0221900 | $0.0208100 |
| 2023-04-28 | $0.0214000 | $0.0222400 | $0.0228600 | $0.0209500 |
| 2023-04-29 | $0.0211200 | $0.0213500 | $0.0216500 | $0.0207700 |
| 2023-04-30 | $0.0213500 | $0.0222200 | $0.0222200 | $0.0210500 |
| 2023-05-01 | $0.0222200 | $0.0216300 | $0.0221900 | $0.0207800 |
| 2023-05-02 | $0.0216300 | $0.0229600 | $0.0229600 | $0.0215200 |
| 2023-05-03 | $0.0219900 | $0.0223900 | $0.0249100 | $0.0223900 |
| 2023-05-04 | $0.0255600 | $0.0255700 | $0.0258600 | $0.0255500 |
| 2023-05-05 | $0.0222800 | $0.0227400 | $0.0247900 | $0.0215800 |
| 2023-05-06 | $0.0227400 | $0.0220400 | $0.0233900 | $0.0202800 |
| 2023-05-07 | $0.0220400 | $0.0226500 | $0.0227400 | $0.0194300 |
| 2023-05-08 | $0.0226500 | $0.0223800 | $0.0228000 | $0.0192100 |
| 2023-05-09 | $0.0223800 | $0.0215000 | $0.0227200 | $0.0206700 |
| 2023-05-10 | $0.0215000 | $0.0206900 | $0.0225200 | $0.0185600 |
| 2023-05-11 | $0.0206800 | $0.0207200 | $0.0211200 | $0.0186700 |
| 2023-05-12 | $0.0207200 | $0.0202000 | $0.0211700 | $0.0197800 |
| 2023-05-13 | $0.0202000 | $0.0207500 | $0.0208000 | $0.0199600 |
| 2023-05-14 | $0.0207500 | $0.0208600 | $0.0209200 | $0.0203100 |
| 2023-05-15 | $0.0208600 | $0.0209500 | $0.0211800 | $0.0203700 |
| 2023-05-16 | $0.0209500 | $0.0209300 | $0.0209700 | $0.0209100 |
| 对 | 交换 |
|---|---|
| BTM/BTC | bhex |
| BTM/ETH | bhex |
| BTM/USDT | bhex |
| BTM/BIX | bibox |
| BTM/BTC | bibox |
| BTM/ETH | bibox |
| BTM/USDT | bibox |
| BTM/BTC | bigone |
| BTM/USDT | bigone |
| BTM/USDT | biki |
| BTM/BTC | bitmart |
| BTM/ETH | bitmart |
| BTM/BTC | bitmax |
| BTM/USDT | bitmax |
| BTM/BTC | bittrex |
| BTM/BTC | bkex |
| BTM/ETH | bkex |
| BTM/USDT | bkex |
| BTM/BTC | bter |
| BTM/CNY | bter |
| BTM/ETH | bter |
| BTM/ETH | bw |
| BTM/USDT | bw |
| BTM/BCH | coinex |
| BTM/BTC | coinex |
| BTM/ETH | coinex |
| BTM/USDT | coinex |
| BTM/BTC | cointiger |
| BTM/ETH | cointiger |
| BTM/BTC | cryptopia |
| BTM/DOGE | cryptopia |
| BTM/LTC | cryptopia |
| BTM/ETH | etherdelta |
| BTM/ETH | ethermium |
| BTM/BTC | exx |
| BTM/ETH | exx |
| BTM/ETH | fcoin |
| BTM/USDT | fcoin |
| BTM/BTC | gateio |
| BTM/ETH | gateio |
| BTM/USDT | gateio |
| BTM/BTC | hitbtc |
| BTM/ETH | hitbtc |
| BTM/USDT | hitbtc |
| BTM/BTC | huobikorea |
| BTM/ETH | huobikorea |
| BTM/KRW | huobikorea |
| BTM/USDT | huobikorea |
| BTM/BTC | huobipro |
| BTM/ETH | huobipro |
| BTM/HUSD | huobipro |
| BTM/USDT | huobipro |
| BTM/ETH | idex |
| BTM/BTC | kucoin |
| BTM/ETH | kucoin |
| BTM/ETH | lbank |
| BTM/BTC | livecoin |
| BTM/ETH | livecoin |
| BTM/BTC | neraex |
| BTM/BTC | okex |
| BTM/ETH | okex |
| BTM/USDT | okex |
| BTM/BTC | rightbtc |
| BTM/ETH | rightbtc |
| BTM/ETP | rightbtc |
| BTM/ETH | tokok |
| BTM/USDT | tokok |
| BTM/BTC | upbit |
| BTM/USDT | xtpub |
| BTM/BTC | yobit |
| BTM/DOGE | yobit |
| BTM/ETH | yobit |
| BTM/RUR | yobit |
| BTM/USD | yobit |
| BTM/WAVES | yobit |
| BTM/BTC | zb |
| BTM/QC | zb |
| BTM/USDT | zb |
| BTM/QC | zbg |
| BTM/USDT | zbg |
描述
描述
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
