CF
Californium 秩 1962
网站
2,446,961 CF
买卖
Get Wallet
Californium
Californium 价钱 $ 0.0018
$ 0.0018
Californium 24h Vol
$0
$0
Californium 市值 $4,488
$4,488
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
今天 Californium 目前以美元计价
0.0018
USD, 如果转换为 Bitcoin 是
0.00000020
BTC. 总计 2,446,961 CF 目前正在市场上流传。 Californium 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Californium 已被交易 加密交换. 得到 Californium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Californium
符号
CF
算法
SHA256
BTC 价钱
0.00000020 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,446,961 CF
1h
0.00 %
24h
0.00 %
7d
0.00 %
网站
N/A
网站
Share Californium Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.008409 | $0.008409 | $0.007420 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008208 | $0.008230 | $0.008204 |
| 2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
| 2022-01-01 | $0.007854 | $0.008115 | $0.008115 | $0.008115 |
| 2022-01-02 | $0.008115 | $0.008042 | $0.008042 | $0.008042 |
| 2022-01-03 | $0.008042 | $0.007897 | $0.007897 | $0.007897 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
| 2022-01-07 | $0.007326 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-09 | $0.007087 | $0.007118 | $0.007118 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007466 | $0.007466 | $0.007466 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-15 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-16 | $0.007325 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007178 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.0176400 | $0.006169 | $0.006114 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.0182600 | $0.005241 | $0.005197 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.0211000 | $0.006045 | $0.005997 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.0193800 | $0.005541 | $0.005520 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0143000 | $0.0040920 | $0.0040640 |
| 2022-05-31 | $0.0044400 | $0.0047670 | $0.0047670 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0040690 | $0.0043600 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0031050 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0014110 | $0.0030240 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-07 | $0.0014380 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013680 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-12 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0133700 | $0.0038190 | $0.0019020 |
| 对 | 交换 |
|---|---|
| CF/BTC | bittrex |
| CF/BTC | novaexchange |
| CF/DOGE | novaexchange |
| CF/ETH | novaexchange |
| CF/LTC | novaexchange |
| CF/BTC | yobit |
| CF/WAVES | yobit |
描述
描述
Californium (CF) is a SHA256 Proof of Work cryptocurrency. It's name is inspired in the most expensive metal on the planet, Californium.
