DNA
EncrypGen 秩 1026
网站
Twitter
67,029,877 DNA
买卖
Get Wallet
EncrypGen
EncrypGen 价钱 $ 0.0118
$ 0.0118
EncrypGen 24h Vol
$14
$14
EncrypGen 市值 $793,561
$793,561
24小时
0 BTC 1 H
-0.24 %
24 H
0.42 %
7 d
-12.57 %
今天 EncrypGen 目前以美元计价
0.0118
USD, 如果转换为 Bitcoin 是
0.00000128
BTC. 总计 67,029,877 DNA 目前正在市场上流传。 EncrypGen 价格目前正在经历变化 0.42 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars EncrypGen 已被交易 加密交换. 得到 EncrypGen's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
EncrypGen
符号
DNA
算法
BTC 价钱
0.00000128 BTC
BTC 市场
86 BTC
BTC 24h Vol
0 BTC
开采的总硬币
67,029,877 DNA
1h
-0.24 %
24h
0.42 %
7d
-12.57 %
Twitter
网站
Share EncrypGen Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0001790 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0006430 | $0.0002250 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0002260 |
| 2021-07-23 | $0.0003230 | $0.0003030 | $0.0003360 | $0.0002360 |
| 2021-07-24 | $0.0003030 | $0.0003430 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003430 | $0.0002830 | $0.0003540 | $0.0002480 |
| 2021-07-26 | $0.0002830 | $0.0003730 | $0.0003730 | $0.0002610 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0002760 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0003980 |
| 2021-07-31 | $0.0003800 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2021-08-01 | $0.0003320 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2021-08-02 | $0.0003590 | $0.0003520 | $0.0003920 | $0.0003130 |
| 2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-04 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2021-08-05 | $0.0003580 | $0.0003680 | $0.0004090 | $0.0003270 |
| 2021-08-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2021-08-07 | $0.0003860 | $0.0004020 | $0.0004460 | $0.0003570 |
| 2021-08-08 | $0.0004020 | $0.0003510 | $0.0004380 | $0.0003510 |
| 2021-08-09 | $0.0003510 | $0.0003700 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0003700 | $0.0003650 | $0.0004100 | $0.0003650 |
| 2021-08-11 | $0.0003650 | $0.0004100 | $0.0004100 | $0.0003640 |
| 2021-08-12 | $0.0004100 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2021-08-13 | $0.0004000 | $0.0004300 | $0.0004780 | $0.0003830 |
| 2021-08-14 | $0.0004300 | $0.0004710 | $0.0004710 | $0.0004240 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004230 |
| 2021-08-16 | $0.0004700 | $0.0004130 | $0.0004590 | $0.0004130 |
| 2021-08-17 | $0.0004130 | $0.0004470 | $0.0004470 | $0.0003580 |
| 2021-08-18 | $0.0004470 | $0.0004020 | $0.0004470 | $0.0003580 |
| 2021-08-19 | $0.0004020 | $0.0003740 | $0.0004210 | $0.0003740 |
| 2021-08-20 | $0.0003740 | $0.0003950 | $0.0004440 | $0.0003450 |
| 2021-08-21 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003420 |
| 2021-08-22 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003450 |
| 2021-08-23 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0002970 |
| 2021-08-24 | $0.0003960 | $0.0003340 | $0.0003820 | $0.0003340 |
| 2021-08-25 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-08-26 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-08-27 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0002940 |
| 2021-08-28 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0002450 |
| 2021-08-29 | $0.0003420 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2021-08-31 | $0.0003760 | $0.0003300 | $0.0004240 | $0.0003300 |
| 2021-09-01 | $0.0003300 | $0.0003910 | $0.0004400 | $0.0003420 |
| 2021-09-02 | $0.0003910 | $0.0003450 | $0.0004440 | $0.0003450 |
| 2021-09-03 | $0.0003450 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2021-09-04 | $0.0003500 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2021-09-05 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-09-06 | $0.0003620 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-09-07 | $0.0003690 | $0.0003280 | $0.0003280 | $0.0002810 |
| 2021-09-08 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0002760 |
| 2021-09-09 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0002780 |
| 2021-09-10 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0002690 |
| 2021-09-11 | $0.0003140 | $0.0003160 | $0.0003610 | $0.0003160 |
| 2021-09-12 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-13 | $0.0003220 | $0.0003600 | $0.0004050 | $0.0003150 |
| 2021-09-14 | $0.0003600 | $0.0003770 | $0.0003770 | $0.0003300 |
| 2021-09-15 | $0.0003770 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2021-09-16 | $0.0003370 | $0.0003340 | $0.0003820 | $0.0003340 |
| 2021-09-17 | $0.0003340 | $0.0004720 | $0.0004720 | $0.0003310 |
| 2021-09-18 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-12-03 | $0.0003390 | $0.0003220 | $0.0003220 | $0.0002680 |
| 2021-12-04 | $0.0003220 | $0.0002460 | $0.0002960 | $0.0002460 |
| 2021-12-05 | $0.0002460 | $0.0002970 | $0.0003960 | $0.0002470 |
| 2021-12-06 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0002530 |
| 2021-12-07 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0002530 |
| 2021-12-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0002530 |
| 2021-12-09 | $0.0003030 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-10 | $0.0002860 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2021-12-12 | $0.0002470 | $0.0003010 | $0.0003010 | $0.0002510 |
| 2021-12-13 | $0.0003010 | $0.0002800 | $0.0003270 | $0.0002340 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002420 |
| 2021-12-15 | $0.0002900 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002930 | $0.0002940 | $0.0002440 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002170 |
| 2022-01-06 | $0.0002610 | $0.0002160 | $0.0002590 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0001670 | $0.0002090 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0002140 | $0.0002140 | $0.0001710 |
| 2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0001700 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0003020 | $0.0002160 |
| 2022-01-17 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001940 | $0.0002320 | $0.0001550 |
| 2022-02-02 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0001870 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0002180 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0002110 | $0.0002530 | $0.0001690 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0004210 | $0.0001680 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002550 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002010 | $0.0001880 | $0.0002030 | $0.0001840 |
| 2022-02-17 | $0.0001880 | $0.0001700 | $0.0001910 | $0.0001690 |
| 2022-02-18 | $0.0001700 | $0.0001750 | $0.0001840 | $0.0001650 |
| 2022-02-19 | $0.0001750 | $0.0001780 | $0.0001890 | $0.0001650 |
| 2022-02-20 | $0.0001780 | $0.0001770 | $0.0002260 | $0.0001700 |
| 2022-02-21 | $0.0001770 | $0.0001640 | $0.0001810 | $0.0001600 |
| 2022-02-22 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001600 |
| 2022-02-23 | $0.0001680 | $0.0001620 | $0.0001960 | $0.0001610 |
| 2022-02-24 | $0.0001860 | $0.0001760 | $0.0001870 | $0.0001740 |
| 2022-02-28 | $0.0001620 | $0.0001700 | $0.0001760 | $0.0001590 |
| 2022-03-01 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001650 |
| 2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001670 |
| 2022-03-04 | $0.0001680 | $0.0001610 | $0.0001680 | $0.0001600 |
| 2022-03-05 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2022-03-06 | $0.0001570 | $0.0001620 | $0.0001660 | $0.0001540 |
| 2022-03-07 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2022-03-08 | $0.0001580 | $0.0001540 | $0.0001610 | $0.0001520 |
| 2022-03-09 | $0.0001540 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2022-03-10 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001540 |
| 2022-03-11 | $0.0001560 | $0.0001580 | $0.0001690 | $0.0001550 |
| 2022-03-12 | $0.0001580 | $0.0002040 | $0.0002450 | $0.0001580 |
| 2022-03-13 | $0.0002040 | $0.0001820 | $0.0002200 | $0.0001670 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001750 |
| 2022-03-23 | $0.0001760 | $0.0001760 | $0.0001850 | $0.0001740 |
| 2022-03-24 | $0.0002140 | $0.0002020 | $0.0002150 | $0.0002010 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002220 | $0.0002000 |
| 2022-04-01 | $0.0002030 | $0.0001990 | $0.0002080 | $0.0001920 |
| 2022-04-02 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001970 |
| 2022-04-03 | $0.0002010 | $0.0002320 | $0.0003450 | $0.0001980 |
| 2022-04-04 | $0.0002320 | $0.0002380 | $0.0003390 | $0.0002220 |
| 2022-04-05 | $0.0002380 | $0.0002260 | $0.0002460 | $0.0002220 |
| 2022-04-06 | $0.0002260 | $0.0002300 | $0.0002430 | $0.0002180 |
| 2022-04-07 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002160 |
| 2022-04-08 | $0.0002200 | $0.0002190 | $0.0002390 | $0.0002180 |
| 2022-04-09 | $0.0002190 | $0.0002310 | $0.0002350 | $0.0002130 |
| 2022-04-10 | $0.0002310 | $0.0002200 | $0.0002430 | $0.0002090 |
| 2022-04-11 | $0.0002200 | $0.0002160 | $0.0002350 | $0.0002060 |
| 2022-04-12 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002120 |
| 2022-04-13 | $0.0002150 | $0.0002200 | $0.0002240 | $0.0002130 |
| 2022-04-14 | $0.0002200 | $0.0002170 | $0.0002450 | $0.0002100 |
| 2022-04-15 | $0.0002170 | $0.0002150 | $0.0002230 | $0.0002110 |
| 2022-04-16 | $0.0002150 | $0.0002150 | $0.0002300 | $0.0002100 |
| 2022-04-17 | $0.0002150 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2022-04-18 | $0.0002120 | $0.0001960 | $0.0002150 | $0.0001880 |
| 2022-04-19 | $0.0001960 | $0.0002000 | $0.0002090 | $0.0001950 |
| 2022-04-20 | $0.0002000 | $0.0002020 | $0.0002040 | $0.0001990 |
| 2022-04-21 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001960 |
| 2022-04-22 | $0.0001960 | $0.0001850 | $0.0001960 | $0.0001750 |
| 2022-04-23 | $0.0001850 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-04-24 | $0.0001840 | $0.0001780 | $0.0001840 | $0.0001750 |
| 2022-04-25 | $0.5985000 | $0.6713000 | $0.5993000 | $0.5981000 |
| 2022-04-30 | $0.0001590 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2022-05-01 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001550 |
| 2022-05-02 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001580 |
| 2022-05-03 | $0.0001610 | $0.0001580 | $0.0001640 | $0.0001570 |
| 2022-05-04 | $0.0001580 | $0.0001690 | $0.0001730 | $0.0001580 |
| 2022-05-05 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-05-06 | $0.0001540 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2022-05-07 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-05-08 | $0.0001540 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2022-05-09 | $0.0001450 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2022-05-10 | $0.0001300 | $0.0001210 | $0.0001310 | $0.0001140 |
| 2022-05-11 | $0.0001210 | $0.0000700 | $0.0001250 | $0.0000700 |
| 2022-05-12 | $0.0000700 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-05-13 | $0.0000550 | $0.0000750 | $0.0000840 | $0.0000550 |
| 2022-05-14 | $0.0000750 | $0.0000680 | $0.0000800 | $0.0000600 |
| 2022-05-15 | $0.0000680 | $0.0000800 | $0.0000800 | $0.0000670 |
| 2022-05-16 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000650 |
| 2022-05-17 | $0.0000700 | $0.0001090 | $0.0001290 | $0.0000690 |
| 2022-05-18 | $0.0001090 | $0.0000960 | $0.0001150 | $0.0000910 |
| 2022-05-19 | $0.0000960 | $0.0000870 | $0.0001130 | $0.0000860 |
| 2022-05-20 | $0.0000870 | $0.0000990 | $0.0001570 | $0.0000810 |
| 2022-05-21 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000900 |
| 2022-05-22 | $0.0000960 | $0.0000950 | $0.0001090 | $0.0000900 |
| 2022-05-23 | $0.0000950 | $0.0000940 | $0.0001040 | $0.0000900 |
| 2022-05-24 | $0.4036000 | $0.4548000 | $0.4054000 | $0.4029000 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0001500 | $0.0000900 |
| 2022-06-01 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-02 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000900 |
| 2022-06-03 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-04 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2022-06-05 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000920 |
| 2022-06-06 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000920 |
| 2022-06-07 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000820 |
| 2022-06-08 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000780 |
| 2022-06-09 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000750 |
| 2022-06-10 | $0.0000800 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2022-06-11 | $0.0000730 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2022-06-12 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2022-06-13 | $0.0000600 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2022-06-14 | $0.0000590 | $0.0000650 | $0.0000940 | $0.0000560 |
| 2022-06-15 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2022-06-16 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2022-06-17 | $0.0000620 | $0.0000650 | $0.0000670 | $0.0000610 |
| 2022-06-18 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2022-06-19 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000580 |
| 2022-06-20 | $0.0000610 | $0.0000650 | $0.0000680 | $0.0000600 |
| 2022-06-21 | $0.0000650 | $0.0000650 | $0.0000850 | $0.0000640 |
| 2022-06-22 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-06-23 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-06-24 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-06-25 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2022-06-26 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-27 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2022-06-28 | $0.0000690 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-06-29 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-30 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2022-07-01 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2022-07-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-07-03 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-07-04 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-07-05 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2022-07-06 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-07-07 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-07-08 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000620 |
| 2022-07-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-07-10 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-11 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-07-12 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2022-07-13 | $0.0000570 | $0.0000610 | $0.0000690 | $0.0000560 |
| 2022-07-14 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-07-15 | $0.0000590 | $0.0000610 | $0.0000670 | $0.0000580 |
| 2022-07-16 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000580 |
| 2022-07-17 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2022-07-18 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2022-07-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2022-07-20 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-22 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-23 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-07-24 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000580 |
| 2022-07-25 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-07-26 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2022-07-27 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2022-07-28 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-07-29 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-07-30 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2022-07-31 | $0.0000620 | $0.0000610 | $0.0000790 | $0.0000590 |
| 2022-08-01 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2022-08-02 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-03 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-04 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-08-05 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2022-08-06 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-08-07 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000600 |
| 2022-08-08 | $0.0000630 | $0.0000680 | $0.0000920 | $0.0000620 |
| 2022-08-09 | $0.0000680 | $0.0000660 | $0.0000760 | $0.0000600 |
| 2022-08-10 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000640 |
| 2022-08-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000660 |
| 2022-08-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-13 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2022-08-14 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-08-15 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2022-08-16 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-08-17 | $0.0000690 | $0.0000720 | $0.0000760 | $0.0000690 |
| 2022-08-18 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-19 | $0.0000680 | $0.0000590 | $0.0000700 | $0.0000590 |
| 2022-08-20 | $0.0000590 | $0.0000610 | $0.0000760 | $0.0000590 |
| 2022-08-21 | $0.0000610 | $0.0000640 | $0.0000680 | $0.0000600 |
| 2022-08-22 | $0.0000640 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2022-08-23 | $0.0000680 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2022-08-24 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-25 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-26 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000750 | $0.0000580 |
| 2022-08-28 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2022-08-29 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2022-08-30 | $0.0000580 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2022-08-31 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-01 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2022-09-02 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-04 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-09-05 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-06 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2022-09-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2022-09-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2022-09-09 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-09-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2022-09-11 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2022-09-12 | $0.0000600 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2022-09-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-09-14 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-09-15 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-16 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2022-09-17 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2022-09-18 | $0.0000580 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2022-09-19 | $0.0000560 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-09-20 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-09-21 | $0.0000580 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2022-09-23 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2022-09-24 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-25 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-26 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-09-27 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-09-28 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2022-09-29 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2022-09-30 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000550 |
| 2022-10-01 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-10-02 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-10-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2022-10-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2022-10-05 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2022-10-06 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-10-07 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2022-10-08 | $0.0000520 | $0.0000530 | $0.0000730 | $0.0000510 |
| 2022-10-09 | $0.0000530 | $0.0000560 | $0.0000680 | $0.0000520 |
| 2022-10-10 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2022-10-11 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-12 | $0.0000510 | $0.0000500 | $0.0000600 | $0.0000490 |
| 2022-10-13 | $0.0000500 | $0.0000500 | $0.0000580 | $0.0000470 |
| 2022-10-14 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-10-15 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-10-16 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2022-10-17 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-10-18 | $0.2727000 | $0.3065000 | $0.2733000 | $0.2723000 |
| 对 | 交换 |
|---|---|
| DNA/USDT | bibox |
| DNA/BTC | biki |
| DNA/USDT | biki |
| DNA/BTC | bittrex |
| DNA/USDT | bittrex |
| DNA/USDT | bitz |
| DNA/ETH | ethermium |
| DNA/BTC | hitbtc |
| DNA/BTC | okex |
| DNA/ETH | okex |
| DNA/USDT | okex |
| DNA/USDT | rightbtc |
| DNA/QC | zb |
| DNA/USDT | zb |
描述
描述
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
ICO Details
ICO Details
)
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2017-06-01 |
| 结束日期 | 2017-07-18 |
| 募集资金 (BTC) | 166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC |
| 募集资金 (USD) | 1294900 |
| 开始价格 (USD) | 0.0000166666667 |
| 安全审计公司 | N/A |
| ICO法律表格 | LLC |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | http://www.encrypgen.com/wp-content/uploads/2017/05/gene-chain.pdf |
