DUO
ParallelCoin 秩 1608
网站
314,719 DUO
买卖
Get Wallet
ParallelCoin
ParallelCoin 价钱 $ 0.2009
$ 0.2009
ParallelCoin 24h Vol
$217
$217
ParallelCoin 市值 $63,222
$63,222
24小时
0 BTC 1 H
0.02 %
24 H
29.14 %
7 d
21.06 %
今天 ParallelCoin 目前以美元计价
0.2009
USD, 如果转换为 Bitcoin 是
0.00002172
BTC. 总计 314,719 DUO 目前正在市场上流传。 ParallelCoin 价格目前正在经历变化 29.14 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ParallelCoin 已被交易 加密交换. 得到 ParallelCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ParallelCoin
符号
DUO
算法
Scrypt
BTC 价钱
0.00002172 BTC
BTC 市场
7 BTC
BTC 24h Vol
0 BTC
开采的总硬币
314,719 DUO
1h
0.02 %
24h
29.14 %
7d
21.06 %
网站
N/A
网站
Share ParallelCoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-01 | $0.6131000 | $0.6084000 | $0.6133000 | $0.6076000 |
| 2021-07-02 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-03 | $0.5912000 | $0.5891000 | $0.5933000 | $0.5888000 |
| 2021-07-05 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-06 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-07 | $0.5988000 | $0.6000000 | $0.6020000 | $0.5975000 |
| 2021-07-08 | $0.5065000 | $0.3376000 | $0.4915000 | $0.3376000 |
| 2021-07-09 | $0.6670000 | $0.3500000 | $0.6670000 | $0.3500000 |
| 2021-07-10 | $0.3598000 | $0.3636000 | $0.3637000 | $0.3588000 |
| 2021-07-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-12 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-13 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-14 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-15 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-16 | $0.3217000 | $0.4315000 | $0.4315000 | $0.3148000 |
| 2021-07-17 | $0.3225000 | $0.4716000 | $0.4716000 | $0.3240000 |
| 2021-07-18 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-20 | $0.4612000 | $0.3084000 | $0.4454000 | $0.3084000 |
| 2021-07-21 | $0.3084000 | $0.3088000 | $0.3092000 | $0.3076000 |
| 2021-07-22 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-23 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-24 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-25 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-26 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-08-05 | $0.4604000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2021-08-06 | $0.4779000 | $0.4793000 | $0.4805000 | $0.4753000 |
| 2021-08-09 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-10 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-14 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-15 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-16 | $0.5642000 | $0.5764000 | $0.5764000 | $0.5511000 |
| 2021-08-17 | $0.5764000 | $0.5733000 | $0.5782000 | $0.5732000 |
| 2021-08-18 | $0.5087000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2021-08-19 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-20 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-21 | $0.5551000 | $0.7405000 | $0.7405000 | $0.5450000 |
| 2021-08-22 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-23 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-24 | $0.7626000 | $0.7688000 | $0.7690000 | $0.7625000 |
| 2021-08-25 | $0.7281000 | $0.5454000 | $0.7410000 | $0.5454000 |
| 2021-08-26 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-27 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-28 | $0.5532000 | $0.5521000 | $0.5553000 | $0.5507000 |
| 2021-08-31 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-09-01 | $0.5918000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-09-02 | $0.6653000 | $0.4312000 | $0.6653000 | $0.4312000 |
| 2021-09-03 | $0.4312000 | $0.6670000 | $0.6670000 | $0.4312000 |
| 2021-09-04 | $0.5177000 | $0.7241000 | $0.7241000 | $0.5168000 |
| 2021-09-05 | $0.7241000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-09-06 | $0.7509000 | $0.6155000 | $0.7641000 | $0.6155000 |
| 2021-09-07 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-08 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-09 | $0.5381000 | $0.6495000 | $0.6495000 | $0.5419000 |
| 2021-09-10 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-11 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-12 | $0.5517000 | $0.7332000 | $0.7332000 | $0.5752000 |
| 2021-09-13 | $0.7332000 | $0.7380000 | $0.7380000 | $0.7317000 |
| 2021-09-14 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-15 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-16 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-17 | $0.7685000 | $0.7708000 | $0.7711000 | $0.7660000 |
| 2021-12-03 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-04 | $0.3531000 | $0.4629000 | $0.4629000 | $0.3240000 |
| 2021-12-05 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-06 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-07 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-08 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-09 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-10 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-11 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-12 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-13 | $0.3746000 | $0.4400000 | $0.4400000 | $0.3746000 |
| 2021-12-14 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-12-15 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-02 | $0.3141000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-06 | $0.2858000 | $0.3193000 | $0.3193000 | $0.2836000 |
| 2022-01-07 | $0.3193000 | $0.3132000 | $0.3132000 | $0.3078000 |
| 2022-01-08 | $0.3132000 | $0.2872000 | $0.6253000 | $0.2189000 |
| 2022-01-09 | $0.2872000 | $0.3513000 | $0.3513000 | $0.2885000 |
| 2022-01-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-31 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-01 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-04 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-05 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-06 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-07 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-08 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-09 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-10 | $0.3727000 | $0.1885000 | $0.3652000 | $0.1885000 |
| 2022-02-11 | $0.1885000 | $0.1777000 | $0.1836000 | $0.1772000 |
| 2022-02-12 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-13 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-14 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-15 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-16 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-17 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-18 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-21 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-22 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-23 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-24 | $0.1562000 | $0.1562000 | $0.1569000 | $0.1555000 |
| 2022-02-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-01 | $0.1801000 | $0.1853000 | $0.1990000 | $0.1853000 |
| 2022-03-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-04 | $0.1771000 | $0.1226000 | $0.1633000 | $0.1226000 |
| 2022-03-05 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-06 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-07 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-08 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-09 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-10 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-11 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-12 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-13 | $0.1897000 | $0.2012000 | $0.2012000 | $0.1897000 |
| 2022-03-14 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-16 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-17 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-19 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-20 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-21 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-22 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-23 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-24 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-02 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-03 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-04 | $0.2466000 | $0.1663000 | $0.2466000 | $0.1663000 |
| 2022-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-10 | $0.1663000 | $0.0963 | $0.1663000 | $0.0963 |
| 2022-04-11 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-13 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-14 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-15 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-16 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-17 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-19 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-21 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-22 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-23 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-24 | $0.1015000 | $0.1018000 | $0.1019000 | $0.1015000 |
| 2022-04-30 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-01 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-02 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-03 | $0.0963 | $0.1663000 | $0.1663000 | $0.0963 |
| 2022-05-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-24 | $0.0682 | $0.0686 | $0.0686 | $0.0681 |
| 2022-05-31 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-01 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-02 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-03 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-13 | $0.0496300 | $0.0693 | $0.0693 | $0.0418500 |
| 2022-06-14 | $0.0770 | $0.0770 | $0.1297000 | $0.0770 |
| 2022-06-15 | $0.0692 | $0.0819 | $0.0819 | $0.0709 |
| 2022-06-16 | $0.0770 | $0.1297000 | $0.1297000 | $0.0770 |
| 2022-06-17 | $0.0877 | $0.0892 | $0.0892 | $0.0892 |
| 2022-06-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-24 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-25 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-26 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-27 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-29 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-30 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-31 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-01 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-02 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-03 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-04 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-06 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-07 | $0.0996200 | $0.0541 | $0.0996000 | $0.0541 |
| 2022-11-08 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-09 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-10 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-11 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-12 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-14 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-15 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-16 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-17 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-19 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-20 | $0.0759 | $0.0912 | $0.0912 | $0.0740 |
| 2022-11-21 | $0.0912 | $0.0734 | $0.0884 | $0.0717 |
| 2022-11-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-24 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-25 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-26 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-27 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-28 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-29 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-30 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-01 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-02 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-03 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-04 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-06 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-07 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-08 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-09 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-10 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-11 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-12 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-13 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-14 | $0.0828 | $0.0443300 | $0.0830 | $0.0443300 |
| 2022-12-15 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-16 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-17 | $0.1297000 | $0.0480100 | $0.1297000 | $0.0480100 |
| 2022-12-18 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-19 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-20 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-21 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-22 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-23 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-24 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-25 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-26 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-27 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-28 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-29 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-30 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-12-31 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-01 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-02 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-03 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-04 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-05 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-06 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-07 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-08 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-09 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-10 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-11 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-12 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-13 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-14 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-01-15 | $0.0480100 | $0.0712 | $0.0712 | $0.0480100 |
| 2023-01-16 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-17 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-18 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-19 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-20 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-21 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-22 | $0.0712 | $0.0176900 | $0.0712 | $0.0176900 |
| 2023-01-23 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-24 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-25 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-26 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-27 | $0.0553 | $0.0855 | $0.0855 | $0.0551 |
| 2023-01-28 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-29 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-30 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-31 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-02-01 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-02-02 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-02-03 | $0.0176900 | $0.0942 | $0.0942 | $0.0176900 |
| 2023-02-04 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-05 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-06 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-07 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-08 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-09 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-10 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-11 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-12 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-13 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-14 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-15 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-16 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-17 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-18 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-19 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-20 | $0.0942 | $0.1000000 | $0.1000000 | $0.0942 |
| 2023-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-16 | $0.0734 | $0.0737 | $0.0737 | $0.0733 |
| 对 | 交换 |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOTC | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
描述
描述
Parallelcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. It uses a dual algorithm system based on Scrypt and Sha256d
