RYO
Ryo Currency 秩 1368
网站
Reddit
Twitter
21,619,637 RYO
买卖
Get Wallet
Ryo Currency
Ryo Currency 价钱 $ 0.0094
$ 0.0094
Ryo Currency 24h Vol
$180
$180
Ryo Currency 市值 $203,925
$203,925
24小时
0 BTC 1 H
-1.08 %
24 H
-6.18 %
7 d
4.44 %
今天 Ryo Currency 目前以美元计价
0.0094
USD, 如果转换为 Bitcoin 是
0.00000102
BTC. 总计 21,619,637 RYO 目前正在市场上流传。 Ryo Currency 价格目前正在经历变化 -6.18 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Ryo Currency 已被交易 加密交换. 得到 Ryo Currency's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ryo Currency
符号
RYO
算法
CryptoNight Heavy
BTC 价钱
0.00000102 BTC
BTC 市场
22 BTC
BTC 24h Vol
0 BTC
开采的总硬币
21,619,637 RYO
1h
-1.08 %
24h
-6.18 %
7d
4.44 %
Twitter
Facebook
Share Ryo Currency Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0326700 | $0.0312000 | $0.0322500 | $0.0312000 |
| 2021-07-01 | $0.0312000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-21 | $0.0265200 | $0.0265600 | $0.0265900 | $0.0264500 |
| 2021-07-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-28 | $0.0351500 | $0.0349000 | $0.0352200 | $0.0348200 |
| 2021-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-28 | $0.0436900 | $0.0435500 | $0.0438100 | $0.0435400 |
| 2021-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-02 | $0.0557 | $0.0557 | $0.0611 | $0.0557 |
| 2021-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-18 | $0.0535 | $0.0535 | $0.0535 | $0.0533 |
| 2021-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-16 | $0.0552 | $0.0553 | $0.0553 | $0.0551 |
| 2021-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-24 | $0.0410000 | $0.0406800 | $0.0410000 | $0.0406400 |
| 2022-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-24 | $0.0421200 | $0.0422600 | $0.0423000 | $0.0419500 |
| 2022-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-24 | $0.0484800 | $0.0486100 | $0.0487200 | $0.0484000 |
| 2022-03-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-24 | $0.0445700 | $0.0447200 | $0.0447300 | $0.0445600 |
| 2022-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-24 | $0.0328600 | $0.0329400 | $0.0330000 | $0.0328000 |
| 2022-05-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-16 | $0.0307100 | $0.0307700 | $0.0307700 | $0.0306900 |
| 对 | 交换 |
|---|---|
| RYO/BTC | crex24 |
| RYO/EUR | crex24 |
| RYO/RUB | crex24 |
| RYO/USD | crex24 |
| RYO/BTC | cryptopia |
| RYO/DOGE | cryptopia |
| RYO/LTC | cryptopia |
