TKY
THEKEY 秩 847
网站
Twitter
6,210,789,109 TKY
买卖
Get Wallet
THEKEY
THEKEY 价钱 $ 0.0002
$ 0.0002
THEKEY 24h Vol
$9,843
$9,843
THEKEY 市值 $1,502,011
$1,502,011
24小时
1 BTC 1 H
-1.68 %
24 H
0.19 %
7 d
4.34 %
今天 THEKEY 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 6,210,789,109 TKY 目前正在市场上流传。 THEKEY 价格目前正在经历变化 0.19 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars THEKEY 已被交易 加密交换. 得到 THEKEY's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
THEKEY
符号
TKY
算法
NeoScrypt
BTC 价钱
0.00000003 BTC
BTC 市场
162 BTC
BTC 24h Vol
1 BTC
开采的总硬币
6,210,789,109 TKY
1h
-1.68 %
24h
0.19 %
7d
4.34 %
Twitter
网站
Share THEKEY Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0006500 | $0.0004550 | $0.0006830 | $0.0004550 |
| 2021-07-01 | $0.0004550 | $0.0004230 | $0.0006350 | $0.0004230 |
| 2021-07-02 | $0.0004220 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2021-07-03 | $0.0006470 | $0.0006680 | $0.0006680 | $0.0004450 |
| 2021-07-04 | $0.0006680 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2021-07-05 | $0.0004650 | $0.0006590 | $0.0006590 | $0.0004390 |
| 2021-07-06 | $0.0006590 | $0.0004640 | $0.0006970 | $0.0004640 |
| 2021-07-07 | $0.0004640 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2021-07-08 | $0.0006950 | $0.0004230 | $0.0006340 | $0.0004230 |
| 2021-07-09 | $0.0004230 | $0.0008580 | $0.0021460 | $0.0004290 |
| 2021-07-10 | $0.0008580 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-07-11 | $0.0008440 | $0.0008560 | $0.0012840 | $0.0008560 |
| 2021-07-12 | $0.0008560 | $0.0010160 | $0.0010160 | $0.0008130 |
| 2021-07-13 | $0.0010160 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2021-07-14 | $0.0007760 | $0.0005980 | $0.0009970 | $0.0005980 |
| 2021-07-15 | $0.0005980 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2021-07-16 | $0.0005760 | $0.0007510 | $0.0011260 | $0.0005630 |
| 2021-07-17 | $0.0007510 | $0.0007600 | $0.0009500 | $0.0005700 |
| 2021-07-18 | $0.0007600 | $0.0005680 | $0.0007570 | $0.0005680 |
| 2021-07-19 | $0.0005680 | $0.0007270 | $0.0007270 | $0.0005460 |
| 2021-07-20 | $0.0007270 | $0.0005360 | $0.0007140 | $0.0005360 |
| 2021-07-21 | $0.0005360 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2021-07-22 | $0.0005980 | $0.0006070 | $0.0008100 | $0.0006070 |
| 2021-07-23 | $0.0006070 | $0.0006380 | $0.0008500 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2021-07-25 | $0.0006560 | $0.0008780 | $0.0010970 | $0.0006580 |
| 2021-07-26 | $0.0008780 | $0.0008920 | $0.0008920 | $0.0006690 |
| 2021-07-27 | $0.0008920 | $0.0009210 | $0.0009210 | $0.0006910 |
| 2021-07-28 | $0.0009210 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2021-07-29 | $0.0006900 | $0.0006890 | $0.0006900 | $0.0006860 |
| 2021-07-31 | $0.0007390 | $0.0007600 | $0.0010130 | $0.0007600 |
| 2021-08-01 | $0.0007600 | $0.0007670 | $0.0010230 | $0.0007670 |
| 2021-08-02 | $0.0007670 | $0.0007830 | $0.0010430 | $0.0007830 |
| 2021-08-03 | $0.0007820 | $0.0007520 | $0.0010030 | $0.0007520 |
| 2021-08-04 | $0.0007520 | $0.0008180 | $0.0010900 | $0.0005450 |
| 2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0005660 |
| 2021-08-06 | $0.0008490 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2021-08-07 | $0.0005780 | $0.0006320 | $0.0009490 | $0.0006320 |
| 2021-08-08 | $0.0006320 | $0.0006030 | $0.0009040 | $0.0006030 |
| 2021-08-09 | $0.0006030 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2021-08-10 | $0.0006330 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-08-11 | $0.0009420 | $0.0006330 | $0.0009490 | $0.0006330 |
| 2021-08-12 | $0.0012650 | $0.0012190 | $0.0012190 | $0.0009140 |
| 2021-08-13 | $0.0012190 | $0.0009970 | $0.0013300 | $0.0009970 |
| 2021-08-14 | $0.0009970 | $0.0009800 | $0.0013070 | $0.0009800 |
| 2021-08-15 | $0.0009800 | $0.0009930 | $0.0013240 | $0.0009930 |
| 2021-08-16 | $0.0009930 | $0.0012590 | $0.0012590 | $0.0009440 |
| 2021-08-17 | $0.0012590 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2021-08-18 | $0.0009040 | $0.0009040 | $0.0012050 | $0.0009040 |
| 2021-08-19 | $0.0009040 | $0.0009550 | $0.0012740 | $0.0009550 |
| 2021-08-20 | $0.0009550 | $0.0009850 | $0.0013140 | $0.0009850 |
| 2021-08-21 | $0.0009860 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-08-22 | $0.0009680 | $0.0009720 | $0.0012970 | $0.0009720 |
| 2021-08-23 | $0.0009720 | $0.0009970 | $0.0013290 | $0.0006640 |
| 2021-08-24 | $0.0009970 | $0.0012690 | $0.0012690 | $0.0006340 |
| 2021-08-25 | $0.0012690 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-08-26 | $0.0012920 | $0.0009280 | $0.0012370 | $0.0006190 |
| 2021-08-27 | $0.0009280 | $0.0009830 | $0.0009830 | $0.0006550 |
| 2021-08-28 | $0.0009830 | $0.0006490 | $0.0009740 | $0.0006490 |
| 2021-08-29 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2021-08-31 | $0.0009680 | $0.0010310 | $0.0013740 | $0.0006870 |
| 2021-09-01 | $0.0010310 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-09-02 | $0.0011490 | $0.0007580 | $0.0011360 | $0.0007580 |
| 2021-09-03 | $0.0007580 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2021-09-04 | $0.0011820 | $0.0007770 | $0.0011660 | $0.0007770 |
| 2021-09-05 | $0.0007770 | $0.0011860 | $0.0011860 | $0.0007900 |
| 2021-09-06 | $0.0011860 | $0.0007860 | $0.0011790 | $0.0007860 |
| 2021-09-07 | $0.0007860 | $0.0010300 | $0.0010300 | $0.0006870 |
| 2021-09-08 | $0.0010300 | $0.0007000 | $0.0010500 | $0.0007000 |
| 2021-09-09 | $0.0007000 | $0.0006850 | $0.0010270 | $0.0006850 |
| 2021-09-10 | $0.0006850 | $0.0009630 | $0.0009630 | $0.0006420 |
| 2021-09-11 | $0.0009630 | $0.0009800 | $0.0009800 | $0.0006530 |
| 2021-09-12 | $0.0009800 | $0.0010220 | $0.0010220 | $0.0006810 |
| 2021-09-13 | $0.0010220 | $0.0006570 | $0.0009860 | $0.0006570 |
| 2021-09-14 | $0.0006570 | $0.0006870 | $0.0010310 | $0.0006870 |
| 2021-09-15 | $0.0006870 | $0.0010850 | $0.0010850 | $0.0007230 |
| 2021-09-16 | $0.0010850 | $0.0007140 | $0.0010710 | $0.0007140 |
| 2021-09-17 | $0.0007140 | $0.0010190 | $0.0010190 | $0.0006790 |
| 2021-09-18 | $0.0010190 | $0.0006750 | $0.0010210 | $0.0006740 |
| 2021-12-03 | $0.0009030 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0008400 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-12-07 | $0.0008710 | $0.0008610 | $0.0012920 | $0.0008610 |
| 2021-12-08 | $0.0008620 | $0.0008880 | $0.0013320 | $0.0008880 |
| 2021-12-09 | $0.0008880 | $0.0008220 | $0.0012340 | $0.0008220 |
| 2021-12-10 | $0.0008220 | $0.0007790 | $0.0011680 | $0.0007790 |
| 2021-12-11 | $0.0007800 | $0.0012270 | $0.0012270 | $0.0008180 |
| 2021-12-12 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0008270 |
| 2021-12-13 | $0.0012410 | $0.0007580 | $0.0011380 | $0.0007580 |
| 2021-12-14 | $0.0007570 | $0.0007720 | $0.0011590 | $0.0007720 |
| 2021-12-15 | $0.0007720 | $0.0008040 | $0.0012060 | $0.0004020 |
| 2021-12-16 | $0.0008040 | $0.0008040 | $0.0008080 | $0.0004020 |
| 2021-12-31 | $0.0005560 | $0.0006990 | $0.0008830 | $0.0005150 |
| 2022-01-01 | $0.0006980 | $0.0006410 | $0.0007160 | $0.0006030 |
| 2022-01-02 | $0.0006400 | $0.0005750 | $0.0006510 | $0.0005750 |
| 2022-01-03 | $0.0005750 | $0.0005640 | $0.0006020 | $0.0005640 |
| 2022-01-04 | $0.0005650 | $0.0006440 | $0.0006810 | $0.0005300 |
| 2022-01-05 | $0.0006440 | $0.0005680 | $0.0006390 | $0.0005330 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004620 | $0.0005240 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0005050 | $0.0005050 | $0.0004730 |
| 2022-01-10 | $0.0005040 | $0.0004630 | $0.0004930 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0004860 | $0.0005180 | $0.0004860 |
| 2022-01-12 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0005190 | $0.0004540 |
| 2022-01-14 | $0.0004860 | $0.0005300 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0005300 | $0.0005660 | $0.0006660 | $0.0005000 |
| 2022-01-16 | $0.0005660 | $0.0005360 | $0.0006030 | $0.0005360 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0004820 |
| 2022-01-18 | $0.0005140 | $0.0004740 | $0.0005060 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004640 | $0.0004940 | $0.0004640 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004200 |
| 2022-01-21 | $0.0004500 | $0.0003850 | $0.0004110 | $0.0003600 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003860 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003560 | $0.0003810 | $0.0003300 |
| 2022-01-24 | $0.0003630 | $0.0003600 | $0.0003630 | $0.0003600 |
| 2022-01-31 | $0.0003380 | $0.0003500 | $0.0003760 | $0.0003230 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003630 | $0.0003350 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003220 | $0.0003240 | $0.0003510 | $0.0003240 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-05 | $0.0003600 | $0.0003620 | $0.0003920 | $0.0003320 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0004590 | $0.0003670 |
| 2022-02-07 | $0.0003980 | $0.0004080 | $0.0004400 | $0.0004080 |
| 2022-02-08 | $0.0004080 | $0.0003740 | $0.0004050 | $0.0003430 |
| 2022-02-09 | $0.0003740 | $0.0003900 | $0.0004220 | $0.0003900 |
| 2022-02-10 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0004000 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003220 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003750 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003620 | $0.0003620 | $0.0003060 |
| 2022-02-19 | $0.0003620 | $0.0003320 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003320 | $0.0003150 | $0.0003410 | $0.0002890 |
| 2022-02-21 | $0.0003150 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-02-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002640 |
| 2022-02-23 | $0.0002900 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003080 |
| 2022-02-28 | $0.0003140 | $0.0003500 | $0.0003800 | $0.0003210 |
| 2022-03-01 | $0.0003500 | $0.0003870 | $0.0003870 | $0.0003270 |
| 2022-03-02 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003540 |
| 2022-03-03 | $0.0003830 | $0.0003400 | $0.0003680 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0002880 | $0.0003410 | $0.0002880 |
| 2022-03-05 | $0.0002880 | $0.0003200 | $0.0003200 | $0.0002930 |
| 2022-03-06 | $0.0003200 | $0.0002810 | $0.0003060 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002840 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0003130 | $0.0003070 | $0.0003330 | $0.0003070 |
| 2022-03-12 | $0.0003070 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0003020 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0003110 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0003250 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002860 |
| 2022-03-21 | $0.0003150 | $0.0002900 | $0.0003190 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0003270 | $0.0003270 | $0.0002970 |
| 2022-03-23 | $0.0003270 | $0.0002430 | $0.0003340 | $0.0002430 |
| 2022-03-24 | $0.0002430 | $0.0002430 | $0.0002440 | $0.0002420 |
| 2022-03-31 | $0.0002370 | $0.0001970 | $0.0002300 | $0.0001970 |
| 2022-04-01 | $0.0001970 | $0.0002070 | $0.0002420 | $0.0002070 |
| 2022-04-02 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-03 | $0.0002070 | $0.0002110 | $0.0002470 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2022-04-05 | $0.0002460 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-04-07 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001930 | $0.0002250 | $0.0001930 |
| 2022-04-11 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-12 | $0.0001790 | $0.0001510 | $0.0001820 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0002390 | $0.0003280 | $0.0001490 |
| 2022-04-22 | $0.0002390 | $0.0003260 | $0.0008890 | $0.0002370 |
| 2022-04-23 | $0.0003260 | $0.0002050 | $0.0003230 | $0.0001760 |
| 2022-04-24 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001160 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-22 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-23 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-07 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-10 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-06 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-10 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-09-13 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-21 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-24 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-27 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-28 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-04 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-06 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-07 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-10 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-13 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-14 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-16 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-17 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-18 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-19 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-23 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-24 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-26 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-27 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-04 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-07 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-08 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-09 | $0.0000740 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-10 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-11 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-12 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-16 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-21 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-22 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-13 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-16 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-20 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-19 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 对 | 交换 |
|---|---|
| TKY/BTC | bitz |
| TKY/ETH | bitz |
| TKY/BTC | hitbtc |
| TKY/BTC | kucoin |
| TKY/ETH | kucoin |
| TKY/KCS | kucoin |
| TKY/NEO | kucoin |
| TKY/USDT | kucoin |
| TKY/ETH | latoken |
| TKY/ETH | lbank |
| TKY/NEO | lbank |
| TKY/GAS | switcheo |
| TKY/NEO | switcheo |
| TKY/SWTH | switcheo |
描述
描述
THEKEY Project Team is developing an identification verification (IDV) tool based on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities. The IDV tool was already deploy and is being used for mobile social insurance in two pilot cities, in which people can receive their payment for their pension, or healthcare insurance reimbursement. Moreover, the THEKEY team plans to deploy it in another 41 cities, convering more than 130 million people.
