ELE
Elementrem Rank 1870
Website
26,205,539 ELE
Buy / Sell
Get Wallet
Elementrem
Elementrem Price $ 0.0005
$ 0.0005
Elementrem 24h Vol
$0
$0
Elementrem Market Cap $12,117
$12,117
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
1.27 %
Today Elementrem price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 26,205,539 ELE are currently circulating in the Market. Elementrem price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Elementrem have been traded on Crypto Exchanges. Get Elementrem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elementrem
Symbol
ELE
Algorithm
Ethash
BTC Price
0.00000005 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
26,205,539 ELE
1h
-0.21 %
24h
1.27 %
7d
1.27 %
Website
N/A
Website
Share Elementrem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-11 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-13 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-15 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-07 | $0.0517 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-11 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-16 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-17 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-20 | $0.0500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-24 | $0.0435500 | $0.0432100 | $0.0435500 | $0.0431600 |
| 2022-01-31 | $0.0454900 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-02-01 | $0.0461900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-02-02 | $0.0464700 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-03 | $0.0443000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-04 | $0.0447900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-05 | $0.0499100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-08 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-09 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-10 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-11 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-12 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-13 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-15 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-16 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-17 | $0.0527 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-21 | $0.0460800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0446800 | $0.0449200 | $0.0445400 |
| 2022-02-28 | $0.0452600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-03 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-24 | $0.0515 | $0.0517 | $0.0518 | $0.0514 |
| 2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-13 | $0.0481000 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-04-14 | $0.0493800 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-19 | $0.0489700 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-04-20 | $0.0498100 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0474400 | $0.0475000 | $0.0473200 |
| 2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-05-01 | $0.0451800 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-05-02 | $0.0461800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-05-03 | $0.0462200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-05-04 | $0.0452700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-05-05 | $0.0476200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-06 | $0.0438600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-07 | $0.0432100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-08 | $0.0425600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-05-15 | $0.0360600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-16 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-05-17 | $0.0358100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-05-18 | $0.0365000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-05-19 | $0.0344000 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-20 | $0.0363400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-21 | $0.0350000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-05-22 | $0.0352900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-23 | $0.0363200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-05-24 | $0.0348900 | $0.0350400 | $0.0350700 | $0.0348400 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-02 | $0.0357500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-06-04 | $0.0356200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-06-06 | $0.0358800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-06-07 | $0.0376200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-08 | $0.0373300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-06-09 | $0.0362300 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-06-10 | $0.0361000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-06-11 | $0.0348800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-06-12 | $0.0340700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-13 | $0.0319000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-06-14 | $0.0269700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-15 | $0.0265400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-06-16 | $0.0270800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-17 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-06-18 | $0.0245200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-19 | $0.0227500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-20 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-22 | $0.0248400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-06-23 | $0.0239500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-24 | $0.0253200 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-06-26 | $0.0257700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-27 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-28 | $0.0248600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-06-29 | $0.0243000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-06-30 | $0.0241100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-02 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-04 | $0.0231500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-07-05 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-06 | $0.0241900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-07-07 | $0.0246500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-07-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-07-10 | $0.0259000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-11 | $0.0250200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-07-12 | $0.0239300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-14 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-07-15 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-18 | $0.0249500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-19 | $0.0269400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-07-20 | $0.0280800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-07-21 | $0.0278700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-22 | $0.0277800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-07-23 | $0.0272200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-24 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-25 | $0.0271000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-26 | $0.0255700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-28 | $0.0275500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-07-30 | $0.0285200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-07-31 | $0.0283800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-01 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-08-02 | $0.0279300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-03 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-04 | $0.0273900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-05 | $0.0271500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-06 | $0.0279800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-08-07 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-08 | $0.0278200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-09 | $0.0285800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-08-10 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-08-11 | $0.0287500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-12 | $0.0287300 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-13 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-08-14 | $0.0293400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-15 | $0.0291800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-08-16 | $0.0289200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-08-17 | $0.0286300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-08-18 | $0.0280100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-08-19 | $0.0278400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-08-20 | $0.0250000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-21 | $0.0253700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-22 | $0.0258200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-08-23 | $0.0256800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-24 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-08-25 | $0.0256400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-26 | $0.0258800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-08-27 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-28 | $0.0240500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-29 | $0.0234600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-08-30 | $0.0243500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-09-18 | $0.0241400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-09-19 | $0.0233000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-20 | $0.0234500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-21 | $0.0226600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-09-22 | $0.0221600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-23 | $0.0232900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-24 | $0.0231500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-25 | $0.0227100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-09-26 | $0.0225700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-27 | $0.0230800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-09-28 | $0.0229000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-09-29 | $0.0233000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-30 | $0.0235100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-10-01 | $0.0233100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-10-02 | $0.0231800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-03 | $0.0228700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-04 | $0.0235600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-10-05 | $0.0244100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-06 | $0.0241900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-10-07 | $0.0239600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-10-08 | $0.0234400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-10-09 | $0.0233000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-10-10 | $0.0233300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-10-11 | $0.0229600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-12 | $0.0228700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-10-13 | $0.0229900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-14 | $0.0232500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-10-15 | $0.0230200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-10-16 | $0.0228800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-17 | $0.0231200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-10-18 | $0.0234600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-19 | $0.0232000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-10-20 | $0.0229500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-10-21 | $0.0228500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-22 | $0.0230000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-10-23 | $0.0230500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-10-24 | $0.0234900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-25 | $0.0232000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-10-26 | $0.0241000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-10-27 | $0.0249300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-10-28 | $0.0243500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-29 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-31 | $0.0247600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-11-01 | $0.0245900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-02 | $0.0245800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-08 | $0.0247100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-11-09 | $0.0222500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-11-10 | $0.0189800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-11 | $0.0210700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-12 | $0.0204100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-11-13 | $0.0201300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-11-14 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-11-16 | $0.0202500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-11-17 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-18 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-19 | $0.0200100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-20 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-21 | $0.0195000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-11-22 | $0.0189100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-11-23 | $0.0194400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-24 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-25 | $0.0199100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-11-26 | $0.0198100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-27 | $0.0197400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-11-28 | $0.0197100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-29 | $0.0194500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-11-30 | $0.0197200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-01 | $0.0205900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-12-02 | $0.0203700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-12-03 | $0.0205100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-12-04 | $0.0202700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-12-05 | $0.0205300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-12-06 | $0.0203600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-07 | $0.0205000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-12-08 | $0.0202100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-12-09 | $0.0206700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-10 | $0.0205500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-12-11 | $0.0205600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-12-12 | $0.0205100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-12-13 | $0.0206500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-12-14 | $0.0213300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-15 | $0.0213600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-12-16 | $0.0208300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-12-17 | $0.0199900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-18 | $0.0201400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-12-19 | $0.0200900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-12-20 | $0.0197300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-12-21 | $0.0202800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-22 | $0.0201900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-23 | $0.0201800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-24 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-12-25 | $0.0202000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-26 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-12-27 | $0.0203000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-28 | $0.0200400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-12-29 | $0.0198500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-12-30 | $0.0199600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-12-31 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-01 | $0.0198400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-01-02 | $0.0199400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-04 | $0.0200000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-01-05 | $0.0202200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-01-06 | $0.0201900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-07 | $0.0203400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-08 | $0.0203300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2023-01-09 | $0.0205400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-01-10 | $0.0206100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.0215300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-01-13 | $0.0226200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-14 | $0.0239200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-15 | $0.0251500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-01-16 | $0.0250500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-01-17 | $0.0254300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2023-01-18 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-01-19 | $0.0248100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-01-20 | $0.0253000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-01-21 | $0.0272100 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-01-22 | $0.0273500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-01-23 | $0.0272600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-24 | $0.0275000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-25 | $0.0271700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-01-26 | $0.0276800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-01-27 | $0.0276100 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-01-28 | $0.0276900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-01-29 | $0.0276400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-01-30 | $0.0285000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-01-31 | $0.0274000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-01 | $0.0277600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-02-02 | $0.0284800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-02-04 | $0.0281200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-05 | $0.0280000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-06 | $0.0275300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-08 | $0.0279000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-09 | $0.0275500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $0.0259600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-12 | $0.0262300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-13 | $0.0261500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-14 | $0.0261500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-02-15 | $0.0266500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-02-16 | $0.0292000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-02-17 | $0.0282400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-02-18 | $0.0294900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-19 | $0.0295700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-02-20 | $0.0291500 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-21 | $0.0298100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-22 | $0.0293400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-02-23 | $0.0290200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-02-24 | $0.0287300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-02-25 | $0.0278300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-02-26 | $0.0278000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-02-27 | $0.0282700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-02-28 | $0.0281900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-01 | $0.0277600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-03-02 | $0.0283700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-04 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-05 | $0.0268200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-06 | $0.0269200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-03-07 | $0.0268900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-08 | $0.0266400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-03-09 | $0.0260500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $0.0242500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-03-12 | $0.0247300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-03-13 | $0.0266200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-03-14 | $0.0290500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-03-15 | $0.0297100 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-03-16 | $0.0292400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-03-17 | $0.0300600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-19 | $0.0323700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-03-20 | $0.0336400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-03-21 | $0.0333700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-22 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-03-23 | $0.0327800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-24 | $0.0340100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-25 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-26 | $0.0329900 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-03-27 | $0.0336000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-28 | $0.0325700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-03-29 | $0.0327300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-03-30 | $0.0340300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-03-31 | $0.0336400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2023-04-01 | $0.0341700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-04-02 | $0.0341600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-03 | $0.0338200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-04 | $0.0333700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $0.0338200 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-04-07 | $0.0336500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-08 | $0.0334900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-09 | $0.0335400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-10 | $0.0340100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-11 | $0.0355900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-04-12 | $0.0362700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-13 | $0.0358900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2023-04-14 | $0.0364900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-04-15 | $0.0365900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-16 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-17 | $0.0363900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-18 | $0.0353400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-04-19 | $0.0364800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $0.0338900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-04-22 | $0.0327100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2023-04-23 | $0.0333800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-04-24 | $0.0331200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-25 | $0.0330200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-04-26 | $0.0339700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-04-27 | $0.0341200 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-04-28 | $0.0353800 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-04-30 | $0.0351000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-05-01 | $0.0350800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-05-02 | $0.0337000 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-05-06 | $0.0354600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-07 | $0.0347300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-05-08 | $0.0342900 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-05-09 | $0.0333400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2023-05-10 | $0.0332200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-11 | $0.0331500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-05-12 | $0.0323900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-05-13 | $0.0321700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-05-14 | $0.0321500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-05-15 | $0.0323200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2023-05-16 | $0.0326100 | $0.0327300 | $0.0327300 | $0.0325900 |
| Pair | Exchange |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Description
Description
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
