TGAME
Truegame 秩 1436
网站
Reddit
Twitter
82,575,464 TGAME
买卖
Get Wallet
Truegame
Truegame 价钱 $ 0.0018
$ 0.0018
Truegame 24h Vol
$228
$228
Truegame 市值 $145,383
$145,383
24小时
0 BTC 1 H
-0.21 %
24 H
-5.75 %
7 d
-4.77 %
今天 Truegame 目前以美元计价
0.0018
USD, 如果转换为 Bitcoin 是
0.00000019
BTC. 总计 82,575,464 TGAME 目前正在市场上流传。 Truegame 价格目前正在经历变化 -5.75 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Truegame 已被交易 加密交换. 得到 Truegame's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Truegame
符号
TGAME
算法
BTC 价钱
0.00000019 BTC
BTC 市场
16 BTC
BTC 24h Vol
0 BTC
开采的总硬币
82,575,464 TGAME
1h
-0.21 %
24h
-5.75 %
7d
-4.77 %
Twitter
Facebook
Share Truegame Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0014510 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-07-01 | $0.0015250 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-07-02 | $0.0014130 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-07-03 | $0.0014440 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-07-04 | $0.0014920 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-07-05 | $0.0015570 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-07-06 | $0.0014720 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-07-07 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-07-08 | $0.0015520 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-07-09 | $0.0014170 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-07-10 | $0.0014380 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-07-11 | $0.0014140 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-07-12 | $0.0014340 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-07-13 | $0.0013620 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-14 | $0.0013000 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-07-15 | $0.0013360 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-07-16 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-07-17 | $0.0012580 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-07-18 | $0.0012730 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2021-07-19 | $0.0012680 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-07-20 | $0.0012180 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-07-21 | $0.0011970 | $0.008605 | $0.008623 | $0.0011970 |
| 2021-07-22 | $0.0013370 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-07-23 | $0.0013570 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-07-24 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-07-25 | $0.0014650 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-07-26 | $0.0014700 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2021-07-27 | $0.0014930 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-28 | $0.0015420 | $0.0109800 | $0.0110600 | $0.0015420 |
| 2021-07-31 | $0.0016510 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-08-01 | $0.0016960 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-08-02 | $0.0017130 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-08-03 | $0.0017480 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-08-04 | $0.0016810 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-08-05 | $0.0018260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-08-06 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-08-07 | $0.0019380 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-08-08 | $0.0021190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-08-09 | $0.0020190 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2021-08-10 | $0.0021210 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-08-11 | $0.0021050 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-08-12 | $0.0021190 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-08-13 | $0.0020420 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-08-14 | $0.0022270 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-08-15 | $0.0021890 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2021-08-16 | $0.0022180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-08-17 | $0.0021090 | $0.0150700 | $0.0151700 | $0.0021090 |
| 2021-08-18 | $0.0020180 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-08-19 | $0.0020190 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-08-20 | $0.0021340 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-08-21 | $0.0022020 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-08-22 | $0.0021620 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-08-23 | $0.0021720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-08-24 | $0.0022260 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-08-25 | $0.0021260 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-08-26 | $0.0021630 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2021-08-27 | $0.0020730 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-08-28 | $0.0021950 | $0.0156500 | $0.0157800 | $0.0021950 |
| 2021-08-31 | $0.0021630 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-01 | $0.0023020 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-09-02 | $0.0025660 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2021-09-03 | $0.0025380 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2021-09-04 | $0.0026400 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-09-05 | $0.0026040 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2021-09-06 | $0.0026480 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2021-09-07 | $0.0026320 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-09-08 | $0.0023000 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-09-09 | $0.0023450 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-09-10 | $0.0022940 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-09-11 | $0.0021500 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-09-12 | $0.0021890 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2021-09-13 | $0.0022820 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-09-14 | $0.0022010 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-15 | $0.0023020 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2021-09-16 | $0.0024220 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-09-17 | $0.0023910 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-09-18 | $0.0022770 | $0.0162900 | $0.0163300 | $0.0022770 |
| 2021-12-03 | $0.0030250 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-12-04 | $0.0028270 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-12-05 | $0.0027630 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-06 | $0.0028150 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-12-07 | $0.0029190 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2021-12-08 | $0.0028870 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-12-09 | $0.0029750 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2021-12-10 | $0.0027550 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-11 | $0.0026150 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-12-12 | $0.0027390 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-12-13 | $0.0027710 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-14 | $0.0025360 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2021-12-15 | $0.0025880 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-12-16 | $0.0026940 | $0.0193700 | $0.0193900 | $0.0026940 |
| 2021-12-31 | $0.0024860 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-01-01 | $0.0024630 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-01-02 | $0.0025240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-01-03 | $0.0025670 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-01-04 | $0.0025230 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-01-05 | $0.0025360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-01-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-01-07 | $0.0022820 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-01-08 | $0.0021420 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-01-09 | $0.0020640 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-10 | $0.0021110 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-01-11 | $0.0020660 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-01-13 | $0.0022600 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0022170 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-01-16 | $0.0022300 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-01-17 | $0.0022440 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-01-18 | $0.0021510 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2022-01-19 | $0.0021180 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-01-20 | $0.0020670 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-01-21 | $0.0020120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-22 | $0.0017220 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-01-23 | $0.0016160 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-24 | $0.0017030 | $0.0120800 | $0.0122000 | $0.0017030 |
| 2022-01-31 | $0.0017440 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-02-01 | $0.0018020 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2022-02-02 | $0.0018690 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-02-03 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-02-04 | $0.0018070 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-02-05 | $0.0020080 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-02-06 | $0.0020200 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-02-07 | $0.0020490 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-02-08 | $0.0021050 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-02-09 | $0.0020900 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2022-02-10 | $0.0021750 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-02-11 | $0.0020600 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-12 | $0.0019620 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-02-13 | $0.0019550 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-14 | $0.0019250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-02-15 | $0.0019640 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2022-02-16 | $0.0021340 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-02-17 | $0.0020930 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-02-18 | $0.0019390 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-20 | $0.0018520 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-02-21 | $0.0017570 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-22 | $0.0017220 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-23 | $0.0017680 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-24 | $0.0017290 | $0.0124300 | $0.0124400 | $0.0017290 |
| 2022-02-28 | $0.0017540 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-03-01 | $0.0019560 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-03-02 | $0.0019940 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2022-03-03 | $0.0019760 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-03-04 | $0.0018990 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-05 | $0.0017570 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-03-06 | $0.0017860 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-07 | $0.0017100 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-03-08 | $0.0016730 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-09 | $0.0017280 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-10 | $0.0018310 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-11 | $0.0017480 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-03-12 | $0.0017140 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-13 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-03-14 | $0.0016860 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-15 | $0.0017360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-03-16 | $0.0017550 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-03-17 | $0.0018590 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-03-18 | $0.0018860 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-03-19 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-03-20 | $0.0019780 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-03-21 | $0.0019170 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-22 | $0.0019400 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-03-23 | $0.0019900 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-03-24 | $0.0020350 | $0.0147200 | $0.0147500 | $0.0020350 |
| 2022-03-31 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-04-01 | $0.0021990 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-04-03 | $0.0023080 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-04-04 | $0.0023600 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-04-05 | $0.0023590 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-06 | $0.0022820 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-04-07 | $0.0021230 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-04-08 | $0.0021640 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-04-09 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-04-12 | $0.0019960 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-04-13 | $0.0020290 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-15 | $0.0020250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-04-16 | $0.0020380 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-04-17 | $0.0020500 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-18 | $0.0020020 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-04-19 | $0.0020480 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-04-20 | $0.0020790 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-04-21 | $0.0020620 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-22 | $0.0019990 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-04-23 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-24 | $0.0019660 | $0.0141200 | $0.0141200 | $0.0019660 |
| 2022-04-30 | $0.0018880 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-01 | $0.0018270 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-05-02 | $0.0018930 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-05-03 | $0.0019140 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-04 | $0.0018630 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-05-05 | $0.0019700 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-05-06 | $0.0018410 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-05-07 | $0.0018040 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-05-08 | $0.0017660 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-05-09 | $0.0016880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-05-10 | $0.0014950 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-05-11 | $0.0015690 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-05-12 | $0.0013920 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-05-13 | $0.0013080 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-05-14 | $0.0013440 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-05-15 | $0.0013760 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-05-16 | $0.0014360 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-05-17 | $0.0013530 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-18 | $0.0014000 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-19 | $0.0012810 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-05-20 | $0.0013520 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-05-21 | $0.0013110 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-23 | $0.0013680 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-05-24 | $0.0013200 | $0.009484 | $0.009499 | $0.0013200 |
| 2022-05-31 | $0.0013380 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-01 | $0.0013000 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-02 | $0.0012180 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2022-06-03 | $0.0012280 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-06-04 | $0.0011880 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-05 | $0.0012080 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-06 | $0.0012090 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-06-07 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-08 | $0.0012150 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-06-09 | $0.0012000 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-10 | $0.0011980 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-06-11 | $0.0011130 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-06-12 | $0.0010250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-06-13 | $0.0009610 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-14 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-06-15 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-16 | $0.0008290 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-06-17 | $0.0007150 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-06-18 | $0.0007270 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-06-19 | $0.0006660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-20 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-21 | $0.0007550 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-06-22 | $0.0007540 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-06-23 | $0.0007020 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-06-24 | $0.0007660 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-06-25 | $0.0008200 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-06-26 | $0.0008320 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-27 | $0.0008030 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-28 | $0.0007980 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-06-30 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-07-01 | $0.0007170 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-02 | $0.0007090 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-07-03 | $0.0007140 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-04 | $0.0007190 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-05 | $0.0007700 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-07-06 | $0.0007580 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-07-07 | $0.0007940 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-07-08 | $0.0008280 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-09 | $0.0008130 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-07-10 | $0.0008150 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-07-11 | $0.0007820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-12 | $0.0007340 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-13 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-14 | $0.0007470 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-15 | $0.0007990 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-07-16 | $0.0008250 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-17 | $0.0009090 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-07-18 | $0.0008960 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-07-19 | $0.0010610 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-07-20 | $0.0010340 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-07-21 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-07-22 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-23 | $0.0010290 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-07-24 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-26 | $0.0009640 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-27 | $0.0009710 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-28 | $0.0010970 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-07-29 | $0.0011560 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-30 | $0.0011540 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-31 | $0.0011370 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-08-01 | $0.0011250 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-02 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-03 | $0.0010930 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-08-04 | $0.0010850 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-05 | $0.0010770 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-06 | $0.0011640 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-07 | $0.0011330 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-08-08 | $0.0011390 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-10 | $0.0011410 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-08-11 | $0.0012420 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-08-12 | $0.0012600 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-13 | $0.0013130 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-08-14 | $0.0013290 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-08-15 | $0.0012970 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-08-16 | $0.0012730 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-08-17 | $0.0012580 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-08-18 | $0.0012290 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-08-19 | $0.0012370 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-20 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-08-21 | $0.0010560 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-08-22 | $0.0010840 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-08-23 | $0.0010890 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-08-24 | $0.0011150 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-08-25 | $0.0011100 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-08-26 | $0.0011360 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-08-27 | $0.0010100 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-08-28 | $0.0009990 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-08-29 | $0.0009560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-08-30 | $0.0010400 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-08-31 | $0.0010210 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-09-01 | $0.0010410 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-09-02 | $0.0010630 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-09-03 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-09-04 | $0.0010440 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-09-05 | $0.0010580 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-09-06 | $0.0010840 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-09-07 | $0.0010440 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-08 | $0.0010920 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-09 | $0.0010960 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-09-11 | $0.0011890 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-09-12 | $0.0011840 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-09-13 | $0.0011500 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-09-14 | $0.0010550 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-09-15 | $0.0010990 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-09-16 | $0.0009870 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-09-17 | $0.0009610 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-09-18 | $0.0009840 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-09-19 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-20 | $0.0009220 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-09-21 | $0.0008860 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-09-22 | $0.0008350 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-09-23 | $0.0008880 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-09-24 | $0.0008890 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-25 | $0.0008820 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-09-26 | $0.0008680 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-27 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-09-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-29 | $0.0008960 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-09-30 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-10-01 | $0.0008900 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-10-02 | $0.0008790 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-10-03 | $0.0008550 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-10-04 | $0.0008870 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-10-05 | $0.0009120 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-07 | $0.0009060 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-08 | $0.0008920 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-10-09 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-10-10 | $0.0008870 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-10-11 | $0.0008640 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-10-12 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-10-13 | $0.0008670 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-10-14 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-10-15 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-10-16 | $0.0008540 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-10-17 | $0.0008750 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-18 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-10-19 | $0.0008780 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-10-20 | $0.0008610 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-10-21 | $0.0008590 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-10-22 | $0.0008710 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-10-23 | $0.0008800 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-10-24 | $0.0009140 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-10-25 | $0.0009000 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-26 | $0.0009780 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-10-27 | $0.0010500 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-10-29 | $0.0010420 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2022-10-30 | $0.0010860 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-31 | $0.0010660 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-01 | $0.0010540 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-02 | $0.0010580 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-11-03 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-11-04 | $0.0010260 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-11-05 | $0.0011020 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-11-06 | $0.0010900 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-11-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-11-08 | $0.0010510 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-11-09 | $0.0008940 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-11-10 | $0.0007400 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-11-11 | $0.0008680 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-11-12 | $0.0008610 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-11-13 | $0.0008410 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-11-14 | $0.0008170 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-15 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-16 | $0.0008390 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-17 | $0.0008140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-11-18 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-11-19 | $0.0008110 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-20 | $0.0008150 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-11-21 | $0.0007640 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-11-22 | $0.0007410 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-11-23 | $0.0007620 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-11-24 | $0.0007930 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-25 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-11-26 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-11-27 | $0.0008070 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-11-28 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-11-29 | $0.0007820 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-30 | $0.0008140 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-01 | $0.0008680 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-02 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-03 | $0.0008680 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-04 | $0.0008320 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-05 | $0.0008580 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-06 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-07 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-12-08 | $0.0008250 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-09 | $0.0008580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-10 | $0.0008460 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-11 | $0.0008480 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-12 | $0.0008460 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-13 | $0.0008540 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-12-14 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-12-15 | $0.0008760 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-16 | $0.0008490 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-12-17 | $0.0007820 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-12-18 | $0.0007950 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-12-19 | $0.0007930 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-12-20 | $0.0007820 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-12-21 | $0.0008150 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-12-22 | $0.0008130 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-12-23 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-12-24 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-12-25 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-12-26 | $0.0008160 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-27 | $0.0008220 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-28 | $0.0008110 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-12-29 | $0.0007970 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-12-30 | $0.0008040 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-12-31 | $0.0008030 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-01 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-01-02 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-03 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-01-04 | $0.0008140 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-06 | $0.0008380 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-07 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2023-01-09 | $0.0008630 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-01-10 | $0.0008840 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-01-11 | $0.0008950 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-01-12 | $0.0009310 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-01-13 | $0.0009490 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-14 | $0.0009720 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-01-15 | $0.0010390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-01-16 | $0.0010400 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-17 | $0.0010570 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-01-18 | $0.0010490 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-01-19 | $0.0010130 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-01-20 | $0.0010390 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-01-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-01-22 | $0.0010900 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-01-23 | $0.0010910 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-01-24 | $0.0010900 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-01-25 | $0.0010430 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-01-26 | $0.0010790 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-01-27 | $0.0010730 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-01-28 | $0.0010710 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-29 | $0.0010540 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2023-01-30 | $0.0011020 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-01-31 | $0.0010500 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2023-02-01 | $0.0010620 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-02 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-02-03 | $0.0011010 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2023-02-04 | $0.0011150 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-02-05 | $0.0011170 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-02-06 | $0.0010920 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-02-08 | $0.0011200 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-02-09 | $0.0011060 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-02-10 | $0.0010360 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2023-02-11 | $0.0010140 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-02-12 | $0.0010310 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2023-02-13 | $0.0010150 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-02-14 | $0.0010090 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-02-15 | $0.0010430 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-02-16 | $0.0011220 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-02-17 | $0.0010980 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-02-18 | $0.0011350 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-02-19 | $0.0011340 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-02-20 | $0.0011260 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-02-21 | $0.0011410 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-02-22 | $0.0011120 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-02-23 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-02-24 | $0.0011060 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-02-25 | $0.0010770 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-02-26 | $0.0010680 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-27 | $0.0011000 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-02-28 | $0.0010940 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-03-01 | $0.0010750 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-03-02 | $0.0011160 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-03-03 | $0.0011040 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-03-04 | $0.0010520 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-03-05 | $0.0010500 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-03-06 | $0.0010480 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-03-07 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-03-08 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-03-09 | $0.0010270 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-03-10 | $0.0009630 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2023-03-11 | $0.0009590 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-12 | $0.0009940 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2023-03-13 | $0.0010660 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-03-14 | $0.0011260 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-03-15 | $0.0011420 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-16 | $0.0011100 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-03-17 | $0.0011240 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-18 | $0.0012020 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2023-03-19 | $0.0011810 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-03-20 | $0.0011960 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-03-21 | $0.0011650 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-03-22 | $0.0012110 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-03-23 | $0.0011650 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-24 | $0.0012180 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-25 | $0.0011740 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2023-03-26 | $0.0011680 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-03-27 | $0.0011900 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-03-28 | $0.0011500 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-03-29 | $0.0011880 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-30 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-31 | $0.0012020 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-04-01 | $0.0012210 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-02 | $0.0012200 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-04-03 | $0.0012030 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-04 | $0.0012130 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-04-05 | $0.0012540 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-04-06 | $0.0012790 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-04-07 | $0.0012550 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-04-08 | $0.0012490 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-04-09 | $0.0012390 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-04-10 | $0.0012460 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-04-11 | $0.0012800 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-04-12 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2023-04-13 | $0.0012860 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-04-14 | $0.0013490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-04-15 | $0.0014080 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-16 | $0.0014020 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-04-17 | $0.0014210 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-18 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-19 | $0.0014100 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-04-20 | $0.0012970 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-04-21 | $0.0013020 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-04-22 | $0.0012390 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-04-23 | $0.0012560 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2023-04-24 | $0.0012480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-04-25 | $0.0012340 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2023-04-26 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2023-04-27 | $0.0012510 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-04-28 | $0.0012790 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-29 | $0.0012680 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-04-30 | $0.0012790 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-05-01 | $0.0012530 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-05-02 | $0.0012270 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-05-03 | $0.0012540 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2023-05-04 | $0.0012770 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-05-05 | $0.0012590 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-06 | $0.0013380 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2023-05-07 | $0.0012740 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-05-08 | $0.0012590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-05-09 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-05-10 | $0.0012390 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-05-11 | $0.0012350 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-05-12 | $0.0012030 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-05-13 | $0.0012120 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-05-14 | $0.0012030 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-05-15 | $0.0012060 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-05-16 | $0.0012170 | $0.1470000 | $0.008726 | $0.0012170 |
| 对 | 交换 |
|---|---|
| TGAME/ETH | ethermium |
| TGAME/ETH | exrates |
| TGAME/ETH | idex |
| TGAME/BTC | livecoin |
| TGAME/ETH | livecoin |
描述
描述
Truegame is a blockchain-based online game platform for lotteries and gambling.
TGAME is an Ethereum-based token that will be the main component in the architecture and economy of Truegame. It is required to make bets and play games.
