CDT
Blox Rang 580
Webseite
Twitter
674,579,184 CDT
Kaufen/Verkaufen
Get Wallet
Blox
Blox Preis $ 0.0066
$ 0.0066
Blox 24h Vol
$207,025
$207,025
Blox Marktkapitalisierung $4,449,035
$4,449,035
24h Vol
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
Heute Blox Preis in US-Dollar ist derzeit
0.0066
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 674,579,184 CDT sind derzeit auf dem Markt im Umlauf. Blox Die Preise erfahren derzeit eine Änderung von 1.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Blox wurde gehandelt Krypto-Austausch. Erhalten Blox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blox
Symbol
CDT
Algorithmus
BTC Preis
0.00000071 BTC
BTC Markt
481 BTC
BTC 24h Vol
22 BTC
Insgesamt abgebaute Münzen
674,579,184 CDT
1h
-1.04 %
24h
1.23 %
7d
17.87 %
Twitter
Webseite
Share Blox Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0139000 | $0.0141800 | $0.0134800 |
| 2021-07-02 | $0.0138600 | $0.0145500 | $0.0150000 | $0.0139900 |
| 2021-07-03 | $0.0145500 | $0.0142800 | $0.0154800 | $0.0139900 |
| 2021-07-04 | $0.0142800 | $0.0162600 | $0.0165900 | $0.0148000 |
| 2021-07-05 | $0.0162600 | $0.0152200 | $0.0157100 | $0.0143700 |
| 2021-07-06 | $0.0152200 | $0.0153800 | $0.0162600 | $0.0152800 |
| 2021-07-07 | $0.0153800 | $0.0150800 | $0.0157600 | $0.0149900 |
| 2021-07-08 | $0.0150800 | $0.0139600 | $0.0141200 | $0.0128600 |
| 2021-07-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0140100 |
| 2021-07-10 | $0.0148700 | $0.0150100 | $0.0152200 | $0.0144800 |
| 2021-07-11 | $0.0150100 | $0.0159200 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0159200 | $0.0149400 | $0.0159200 | $0.0147400 |
| 2021-07-13 | $0.0149400 | $0.0151900 | $0.0159100 | $0.0142200 |
| 2021-07-14 | $0.0151900 | $0.0154800 | $0.0161100 | $0.0147800 |
| 2021-07-15 | $0.0154800 | $0.0145600 | $0.0151700 | $0.0141600 |
| 2021-07-16 | $0.0145600 | $0.0141700 | $0.0143400 | $0.0140800 |
| 2021-07-17 | $0.0141700 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0143800 | $0.0145900 | $0.0132100 |
| 2021-07-19 | $0.0143800 | $0.0133100 | $0.0139500 | $0.0131700 |
| 2021-07-20 | $0.0133100 | $0.0126800 | $0.0132600 | $0.0123600 |
| 2021-07-21 | $0.0126800 | $0.0144600 | $0.0147600 | $0.0138500 |
| 2021-07-22 | $0.0144600 | $0.0138500 | $0.0146800 | $0.0138300 |
| 2021-07-23 | $0.0138500 | $0.0145800 | $0.0152800 | $0.0144800 |
| 2021-07-24 | $0.0145800 | $0.0147600 | $0.0168300 | $0.0145600 |
| 2021-07-25 | $0.0147600 | $0.0151400 | $0.0152500 | $0.0145500 |
| 2021-07-26 | $0.0151400 | $0.0159300 | $0.0166300 | $0.0151800 |
| 2021-07-27 | $0.0159300 | $0.0161400 | $0.0165100 | $0.0157500 |
| 2021-07-28 | $0.0161400 | $0.0154200 | $0.0167100 | $0.0152800 |
| 2021-07-29 | $0.0154200 | $0.0153000 | $0.0154400 | $0.0152800 |
| 2021-07-31 | $0.0169500 | $0.0171400 | $0.0179200 | $0.0171400 |
| 2021-08-01 | $0.0171400 | $0.0167400 | $0.0186900 | $0.0163400 |
| 2021-08-02 | $0.0167400 | $0.0161700 | $0.0172700 | $0.0161200 |
| 2021-08-03 | $0.0161700 | $0.0159000 | $0.0162500 | $0.0153300 |
| 2021-08-04 | $0.0159000 | $0.0164900 | $0.0174200 | $0.0163800 |
| 2021-08-05 | $0.0164900 | $0.0175100 | $0.0178000 | $0.0166600 |
| 2021-08-06 | $0.0175100 | $0.0181100 | $0.0187400 | $0.0175300 |
| 2021-08-07 | $0.0181100 | $0.0189700 | $0.0199900 | $0.0185300 |
| 2021-08-08 | $0.0189700 | $0.0182600 | $0.0206700 | $0.0177800 |
| 2021-08-09 | $0.0182600 | $0.0191800 | $0.0202200 | $0.0187400 |
| 2021-08-10 | $0.0191800 | $0.0199800 | $0.0205800 | $0.0186000 |
| 2021-08-11 | $0.0199800 | $0.0215400 | $0.0232200 | $0.0193900 |
| 2021-08-12 | $0.0229000 | $0.0205100 | $0.0221800 | $0.0204200 |
| 2021-08-13 | $0.0205100 | $0.0230400 | $0.0245000 | $0.0222700 |
| 2021-08-14 | $0.0230400 | $0.0225400 | $0.0236800 | $0.0221800 |
| 2021-08-15 | $0.0225400 | $0.0231800 | $0.0239100 | $0.0227800 |
| 2021-08-16 | $0.0231800 | $0.0243000 | $0.0251500 | $0.0220300 |
| 2021-08-17 | $0.0243000 | $0.0232800 | $0.0253000 | $0.0230700 |
| 2021-08-18 | $0.0232800 | $0.0222100 | $0.0234800 | $0.0219100 |
| 2021-08-19 | $0.0222100 | $0.0263400 | $0.0275200 | $0.0229300 |
| 2021-08-20 | $0.0263400 | $0.0265500 | $0.0277100 | $0.0260300 |
| 2021-08-21 | $0.0265500 | $0.0250100 | $0.0261000 | $0.0235900 |
| 2021-08-22 | $0.0250100 | $0.0255800 | $0.0293000 | $0.0243400 |
| 2021-08-23 | $0.0255800 | $0.0277100 | $0.0277400 | $0.0257200 |
| 2021-08-24 | $0.0277100 | $0.0256800 | $0.0271700 | $0.0253900 |
| 2021-08-25 | $0.0257000 | $0.0282800 | $0.0282800 | $0.0257300 |
| 2021-08-26 | $0.0282800 | $0.0252700 | $0.0271300 | $0.0250900 |
| 2021-08-27 | $0.0252700 | $0.0269300 | $0.0281400 | $0.0262100 |
| 2021-08-28 | $0.0269300 | $0.0259100 | $0.0267800 | $0.0255500 |
| 2021-08-29 | $0.0259100 | $0.0261900 | $0.0261900 | $0.0259100 |
| 2021-08-31 | $0.0284800 | $0.0575 | $0.0762 | $0.0298900 |
| 2021-09-01 | $0.0575 | $0.0464900 | $0.0662 | $0.0418100 |
| 2021-09-02 | $0.0464900 | $0.0388600 | $0.0520 | $0.0378000 |
| 2021-09-03 | $0.0388600 | $0.0403400 | $0.0449100 | $0.0389300 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0392500 | $0.0554 | $0.0764 | $0.0389700 |
| 2021-09-07 | $0.0554 | $0.0441200 | $0.0489600 | $0.0415800 |
| 2021-09-08 | $0.0441200 | $0.0429100 | $0.0488600 | $0.0410900 |
| 2021-09-09 | $0.0429100 | $0.0476300 | $0.0495800 | $0.0419100 |
| 2021-09-10 | $0.0476300 | $0.0490100 | $0.0588 | $0.0446400 |
| 2021-09-11 | $0.0490100 | $0.0461200 | $0.0508 | $0.0448200 |
| 2021-09-12 | $0.0461200 | $0.0463500 | $0.0488300 | $0.0461400 |
| 2021-09-13 | $0.0463500 | $0.0433300 | $0.0461600 | $0.0423800 |
| 2021-09-14 | $0.0433300 | $0.0564 | $0.0618 | $0.0448700 |
| 2021-09-15 | $0.0564 | $0.0542 | $0.0629 | $0.0539 |
| 2021-09-16 | $0.0542 | $0.0615 | $0.0685 | $0.0533 |
| 2021-09-17 | $0.0615 | $0.0672 | $0.0837 | $0.0573 |
| 2021-09-18 | $0.0676 | $0.0666 | $0.0677 | $0.0666 |
| 2021-12-04 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0473100 | $0.0474600 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0472900 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0484800 | $0.0486300 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0483700 | $0.0486500 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0486100 | $0.0488000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0457300 | $0.0458400 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0451700 | $0.0454600 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0473700 | $0.0474900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0480300 | $0.0482100 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0446400 | $0.0448700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0463200 | $0.0464600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0468000 | $0.0470000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0445300 | $0.0446300 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0456400 | $0.0458600 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0452900 | $0.0454100 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0444500 | $0.0446600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438300 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0416000 | $0.0417500 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0412600 | $0.0414100 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0398600 | $0.0400600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0397400 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400500 | $0.0402700 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400100 | $0.0402100 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0410400 | $0.0411800 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0421500 | $0.0422700 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0406800 | $0.0409100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0412200 | $0.0414600 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0412400 | $0.0413900 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0413400 | $0.0414600 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0403900 | $0.0406200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0405300 | $0.0407200 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0399300 | $0.0400800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0389000 | $0.0390800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0348300 | $0.0353400 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0335500 | $0.0337100 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0345500 | $0.0348400 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0368700 | $0.0369600 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0370300 | $0.0372400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0352600 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0356600 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0397100 | $0.0399400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0397400 | $0.0398400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0405200 | $0.0408000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0420100 | $0.0422100 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0423000 | $0.0423900 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424300 | $0.0426600 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0416000 | $0.0418000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0405600 | $0.0407300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0403800 | $0.0405500 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0402400 | $0.0404500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0408200 | $0.0409100 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0425600 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0420800 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0388300 | $0.0389500 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0383300 | $0.0384400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384300 | $0.0385400 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0366400 | $0.0369000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0354400 | $0.0356800 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0367200 | $0.0368100 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0357800 | $0.0358600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0415300 | $0.0417500 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0427500 | $0.0429200 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0419200 | $0.0422200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406200 | $0.0408200 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0373800 | $0.0376100 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0377400 | $0.0378300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0367600 | $0.0369200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0365600 | $0.0366500 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0371300 | $0.0372500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0401400 | $0.0403100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377300 | $0.0378800 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0371900 | $0.0372700 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371900 | $0.0372800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0361300 | $0.0363000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380200 | $0.0381900 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0377400 | $0.0378500 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0392900 | $0.0395200 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0391500 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400800 | $0.0401700 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404600 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0395800 | $0.0396700 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0393000 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0406800 | $0.0407800 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411100 | $0.0412600 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0436500 | $0.0437800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0441800 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0440200 | $0.0441300 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0444500 | $0.0445900 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446500 | $0.0447800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0433500 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0413600 | $0.0415700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416600 | $0.0417500 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0405900 | $0.0407000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409300 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0402900 | $0.0405500 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0379400 | $0.0381000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0384100 | $0.0385100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0394500 | $0.0395400 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0382800 | $0.0383900 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388200 | $0.0389600 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0387200 | $0.0388100 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0379900 | $0.0381000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0391400 | $0.0392800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397300 | $0.0398500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0396900 | $0.0397700 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0386800 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0380200 | $0.0382400 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0378600 | $0.0379600 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0377900 | $0.0379400 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0361600 | $0.0362400 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0369500 | $0.0370400 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368700 | $0.0369800 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361700 | $0.0362600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380300 | $0.0381400 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0350400 | $0.0351900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0344700 | $0.0346100 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339000 | $0.0340600 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0326400 | $0.0327300 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0289400 | $0.0293100 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0296800 | $0.0298400 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0278100 | $0.0280100 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0276200 | $0.0278100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0281200 | $0.0282000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287600 | $0.0289000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0299200 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0285900 | $0.0286900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0292400 | $0.0293100 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0274700 | $0.0276300 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0290000 | $0.0290900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279400 | $0.0280100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281800 | $0.0282500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0289900 | $0.0290600 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0279500 | $0.0280100 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0305100 | $0.0305700 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0284900 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291300 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284600 | $0.0285300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285400 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286700 | $0.0287400 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0299500 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0297800 | $0.0299500 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0288800 | $0.0290100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0287800 | $0.0289100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0278800 | $0.0279400 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0272500 | $0.0273100 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0253700 | $0.0256800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0216200 | $0.0216700 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0209900 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0217400 | $0.0218300 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0195500 | $0.0196100 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0196200 | $0.0196800 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0182000 | $0.0182500 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0196100 | $0.0197800 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0196700 | $0.0197700 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0197100 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0191500 | $0.0192000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202200 | $0.0203000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0202900 | $0.0204000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0206000 | $0.0206400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201800 | $0.0202300 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0198600 | $0.0199300 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0194200 | $0.0194700 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192300 | $0.0193200 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0188900 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184800 | $0.0185300 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184300 | $0.0184700 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184600 | $0.0185300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193600 | $0.0194100 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196300 | $0.0197500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0206700 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0205700 | $0.0207900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206800 | $0.0207300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199200 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191200 | $0.0191600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0184400 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0197100 | $0.0197700 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0203700 | $0.0204200 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0199700 | $0.0200100 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0215100 | $0.0215600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0224200 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0223300 | $0.0223800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221400 | $0.0222300 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0216300 | $0.0218000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0216400 | $0.0217300 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216100 | $0.0217100 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0203900 | $0.0204900 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203600 | $0.0204300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0219800 | $0.0220900 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228600 | $0.0229300 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0227800 | $0.0228700 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0226400 | $0.0227000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0223300 | $0.0223900 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220500 | $0.0221000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218700 | $0.0219200 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0217100 | $0.0217500 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0222900 | $0.0224000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0219900 | $0.0220500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222200 | $0.0222700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0228200 | $0.0228800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221400 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0229700 | $0.0230600 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0229200 | $0.0230200 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233800 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0234100 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0232600 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0230700 | $0.0231500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0228600 | $0.0229200 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0224000 | $0.0224500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0221800 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0200500 | $0.0201200 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0202400 | $0.0203200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0205700 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0204900 | $0.0205800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206200 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204900 | $0.0205400 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0206100 | $0.0207000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0193400 | $0.0194400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0191600 | $0.0192400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0187700 | $0.0188500 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0190400 | $0.0190900 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0192500 | $0.0193100 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0192500 | $0.0193300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191100 | $0.0191700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0191400 | $0.0192500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0189700 | $0.0190200 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0180500 | $0.0181100 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0185300 | $0.0185800 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185100 | $0.0185600 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0204300 | $0.0205400 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0207600 | $0.0208100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0208800 | $0.0209800 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0214200 | $0.0215200 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0193000 | $0.0193700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0193700 | $0.0194500 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0188400 | $0.0189400 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0189700 | $0.0190200 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0191900 | $0.0193200 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0186200 | $0.0186800 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0187900 | $0.0188500 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0181100 | $0.0181700 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0177600 | $0.0178000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0185800 | $0.0186900 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0181400 | $0.0182000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0179700 | $0.0180600 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0184200 | $0.0184700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0182900 | $0.0183400 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0186500 | $0.0187000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0187500 | $0.0188400 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0186300 | $0.0186800 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0182300 | $0.0183100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0188100 | $0.0188600 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0194900 | $0.0195500 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0194000 | $0.0194500 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0191300 | $0.0191700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0187200 | $0.0187700 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0186100 | $0.0186600 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0186100 | $0.0186700 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0182600 | $0.0183700 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0182500 | $0.0183200 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0183600 | $0.0184100 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0185900 | $0.0186300 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0183800 | $0.0184200 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0182900 | $0.0183400 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0187000 | $0.0187900 | $0.0000000 |
| Pair | Austausch |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | bilaxy |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Beschreibung
Beschreibung
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
ICO Details
ICO Details
)
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
| ICO Status | Finished |
|---|---|
| Token-Angebot | 9200151 |
| Anfangsdatum | 2017-07-17 |
| Endtermin | 2017-08-17 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 7500000 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://www.coindash.io/blog/ |
| Weißes Papier | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |
CoinDash (CDT) News
Verbunden Coins
