PLAY
HEROcoin Rang 1244
Webseite
Twitter
188,009,938 PLAY
Kaufen/Verkaufen
Get Wallet
HEROcoin
HEROcoin Preis $ 0.0019
$ 0.0019
HEROcoin 24h Vol
$1,540
$1,540
HEROcoin Marktkapitalisierung $348,996
$348,996
24h Vol
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
Heute HEROcoin Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 188,009,938 PLAY sind derzeit auf dem Markt im Umlauf. HEROcoin Die Preise erfahren derzeit eine Änderung von -1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HEROcoin wurde gehandelt Krypto-Austausch. Erhalten HEROcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HEROcoin
Symbol
PLAY
Algorithmus
BTC Preis
0.00000020 BTC
BTC Markt
38 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
188,009,938 PLAY
1h
-0.98 %
24h
-1.31 %
7d
4.67 %
Twitter
Webseite
Share HEROcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0165000 | $0.0181200 | $0.0160300 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0171500 | $0.0190000 | $0.0162200 |
| 2021-07-08 | $0.0171500 | $0.0148000 | $0.0160700 | $0.0145900 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177300 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0147500 | $0.0153300 | $0.0137800 |
| 2021-07-14 | $0.0147500 | $0.0157500 | $0.0177500 | $0.0149600 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0121100 |
| 2021-07-22 | $0.0131700 | $0.0133600 | $0.0135700 | $0.0129600 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0172700 | $0.0190200 | $0.0142100 |
| 2021-07-25 | $0.0172700 | $0.0166800 | $0.0177700 | $0.0155800 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0145000 | $0.0151900 | $0.0135800 |
| 2021-07-28 | $0.0145000 | $0.0144000 | $0.0145200 | $0.0139100 |
| 2021-07-31 | $0.0162600 | $0.0162000 | $0.0182300 | $0.0159500 |
| 2021-08-01 | $0.0162000 | $0.0117600 | $0.0163600 | $0.0102300 |
| 2021-08-02 | $0.0117600 | $0.0130400 | $0.0130400 | $0.0109600 |
| 2021-08-03 | $0.0130400 | $0.0115400 | $0.0125400 | $0.0115400 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0144600 | $0.0202500 | $0.0118600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0173900 | $0.0142300 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0159700 | $0.0147700 |
| 2021-08-09 | $0.0150700 | $0.0148800 | $0.0164600 | $0.0148800 |
| 2021-08-10 | $0.0148800 | $0.0144500 | $0.0147700 | $0.0138200 |
| 2021-08-11 | $0.0144500 | $0.0161300 | $0.0196100 | $0.0142400 |
| 2021-08-12 | $0.0161300 | $0.0140200 | $0.0161500 | $0.0137100 |
| 2021-08-13 | $0.0140200 | $0.0146300 | $0.0159600 | $0.0139600 |
| 2021-08-14 | $0.0146300 | $0.0143700 | $0.0150300 | $0.0140500 |
| 2021-08-15 | $0.0143700 | $0.0122500 | $0.0145700 | $0.0119200 |
| 2021-08-16 | $0.0122500 | $0.0119600 | $0.0129100 | $0.0113300 |
| 2021-08-17 | $0.0119600 | $0.0141600 | $0.0195800 | $0.0111400 |
| 2021-08-18 | $0.0141600 | $0.0123600 | $0.0144600 | $0.0111500 |
| 2021-08-19 | $0.0123600 | $0.0152900 | $0.0175200 | $0.0127400 |
| 2021-08-20 | $0.0152900 | $0.0144600 | $0.0174200 | $0.0141300 |
| 2021-08-21 | $0.0144600 | $0.0132300 | $0.0145200 | $0.0132300 |
| 2021-08-22 | $0.0132300 | $0.0142600 | $0.0149100 | $0.0119900 |
| 2021-08-23 | $0.0142600 | $0.0146200 | $0.0159500 | $0.0139600 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141700 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0123300 | $0.0124400 | $0.0123100 |
| 2021-08-28 | $0.0131000 | $0.0130500 | $0.0131500 | $0.0130500 |
| 2021-09-04 | $0.0000000 | $0.0136500 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136600 | $0.0137000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144400 | $0.0144700 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0128000 | $0.0128800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0126200 | $0.0126700 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0127000 | $0.0127500 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0123500 | $0.0123500 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0124100 | $0.0124100 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0126600 | $0.0126600 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0123500 | $0.0123600 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0128800 | $0.0129400 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0132100 | $0.0132100 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0131200 | $0.0131200 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0129800 | $0.0129800 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147500 | $0.0147700 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135400 | $0.0136100 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0134200 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138800 | $0.0138900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138400 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0139100 | $0.0139300 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0131100 | $0.0131800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0128700 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135700 | $0.0135900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137600 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0127700 | $0.0128200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134100 | $0.0134200 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0126900 | $0.0127400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130200 | $0.0130900 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0129300 | $0.0129700 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0127100 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0126000 | $0.0126100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0119300 | $0.0119300 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0117600 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0113700 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117600 | $0.0117600 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120500 | $0.0120800 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116700 | $0.0116900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0117800 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118000 | $0.0118200 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0118100 | $0.0118400 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0115900 | $0.0116000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114500 | $0.0114500 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111400 | $0.0111600 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0099480 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009658 | $0.009671 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.009860 | $0.0099460 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0105700 | $0.0105900 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101300 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0114300 | $0.0114300 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0113600 | $0.0113700 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115600 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121000 | $0.0121100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0121200 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0119400 | $0.0119500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115500 | $0.0115800 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0115500 | $0.0115500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116900 | $0.0117000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121800 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0111000 | $0.0111400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105300 | $0.0105400 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0101700 | $0.0101900 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0104900 | $0.0105200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102400 | $0.0102600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0119200 | $0.0119400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0122200 | $0.0122600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0115900 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107000 | $0.0107400 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0108200 | $0.0108200 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105100 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0103900 | $0.0104600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106200 | $0.0106400 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0109100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112600 | $0.0112900 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0111900 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114700 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115800 | $0.0115800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116400 | $0.0116400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0118000 | $0.0118200 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0125100 | $0.0125100 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126600 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125900 | $0.0126000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0126800 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127800 | $0.0127900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0123400 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118900 | $0.0119000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0119300 | $0.0119300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0116000 | $0.0116200 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115200 | $0.0115800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108300 | $0.0108800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0112000 | $0.0112200 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110900 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108400 | $0.0108500 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103300 | $0.0103500 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105700 | $0.0105800 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0099990 | $0.0100500 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009874 | $0.009881 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009721 | $0.009731 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009345 | $0.009363 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008232 | $0.008370 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008472 | $0.008519 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.008037 | $0.008038 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007907 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008062 | $0.008065 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008214 | $0.008250 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008537 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008200 | $0.008202 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008365 | $0.008386 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007904 | $0.007920 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008295 | $0.008311 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008008 | $0.008014 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008054 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008306 | $0.008327 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007989 | $0.008006 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008698 | $0.008735 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008141 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008329 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008147 | $0.008149 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008180 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008211 | $0.008217 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008575 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008558 | $0.008561 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008268 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008218 | $0.008256 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007988 | $0.007996 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007810 | $0.007812 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007300 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006225 | $0.006241 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006008 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006214 | $0.006245 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005617 | $0.005624 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005642 | $0.005642 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005192 | $0.005229 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005579 | $0.005648 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005640 | $0.005651 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005628 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005498 | $0.005512 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005787 | $0.005799 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005808 | $0.005824 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005882 | $0.005902 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005767 | $0.005777 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005704 | $0.005704 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005532 | $0.005560 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005517 | $0.005520 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005398 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005293 | $0.005298 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005274 | $0.005276 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005292 | $0.005295 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005570 | $0.005571 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005540 | $0.005545 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005625 | $0.005640 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005923 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005884 | $0.005936 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005911 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005699 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005472 | $0.005473 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005292 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005554 | $0.005589 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005624 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005713 | $0.005716 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005844 | $0.005848 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005722 | $0.005725 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006271 | $0.006281 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006369 | $0.006423 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006386 | $0.006396 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006345 | $0.006352 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006206 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006212 | $0.006213 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006196 | $0.006199 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005826 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005826 | $0.005834 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006275 | $0.006320 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006548 | $0.006548 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006537 | $0.006546 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006483 | $0.006493 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006387 | $0.006392 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006397 | $0.006397 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006312 | $0.006323 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006261 | $0.006261 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006205 | $0.006217 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006366 | $0.006395 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006301 | $0.006304 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006373 | $0.006375 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006510 | $0.006533 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006333 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006585 | $0.006588 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006546 | $0.006573 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006692 | $0.006693 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006679 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006635 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006614 | $0.006623 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006561 | $0.006567 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006415 | $0.006421 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006321 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005739 | $0.005743 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005808 | $0.005811 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005879 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005863 | $0.005875 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005905 | $0.005906 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005858 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005889 | $0.005911 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005537 | $0.005550 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005490 | $0.005493 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005373 | $0.005381 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005550 | $0.005564 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005449 | $0.005457 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005513 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005512 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005472 | $0.005474 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005439 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005476 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005442 | $0.005443 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005168 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005303 | $0.005306 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005306 | $0.005306 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005832 | $0.005864 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005928 | $0.005944 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005978 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006135 | $0.006152 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005538 | $0.005538 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005544 | $0.005553 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005402 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005435 | $0.005437 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005479 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005321 | $0.005333 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005357 | $0.005382 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005195 | $0.005197 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005073 | $0.005084 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005311 | $0.005335 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005281 | $0.005292 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.005202 | $0.005203 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005171 | $0.005174 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.005281 | $0.005281 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.005259 | $0.005260 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005341 | $0.005342 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.005363 | $0.005378 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005332 | $0.005334 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005293 | $0.005296 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.005230 | $0.005230 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005391 | $0.005393 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005562 | $0.005582 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005553 | $0.005554 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005478 | $0.005479 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005360 | $0.005363 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005331 | $0.005331 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005325 | $0.005329 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.005199 | $0.005244 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.005218 | $0.005230 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005253 | $0.005255 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005307 | $0.005321 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.005266 | $0.005270 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005233 | $0.005237 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005287 | $0.005292 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005356 | $0.005364 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005290 | $0.005306 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.005247 | $0.005247 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005214 | $0.005223 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.005249 | $0.005256 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.005265 | $0.005268 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005366 | $0.005370 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.005297 | $0.005301 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.005502 | $0.005523 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005702 | $0.005703 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005556 | $0.005568 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005646 | $0.005648 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005704 | $0.005714 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005665 | $0.005666 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005614 | $0.005618 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005603 | $0.005616 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005518 | $0.005525 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005534 | $0.005541 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005785 | $0.005810 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005844 | $0.005848 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005731 | $0.005742 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005648 | $0.005654 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005059 | $0.005087 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0043710 | $0.0043740 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0048020 | $0.0048270 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0046540 | $0.0046780 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0045970 | $0.0046020 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044820 | $0.0044860 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0045440 | $0.0045560 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046220 | $0.0046350 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045730 | $0.0045740 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0046230 | $0.0046320 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045700 | $0.0045740 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045740 | $0.0045780 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0044300 | $0.0044580 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043420 | $0.0043430 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0044370 | $0.0044450 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045440 | $0.0045490 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0045330 | $0.0045520 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0045250 | $0.0045270 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0045120 | $0.0045140 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0045060 | $0.0045120 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0044280 | $0.0044450 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0045050 | $0.0045100 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047090 | $0.0047100 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0046490 | $0.0046550 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046760 | $0.0047010 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046410 | $0.0046420 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0046880 | $0.0046910 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0046580 | $0.0046590 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046790 | $0.0046850 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046180 | $0.0046180 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047260 | $0.0047260 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0046940 | $0.0046970 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0046940 | $0.0046960 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046690 | $0.0046860 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0047120 | $0.0047240 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048730 | $0.0048770 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048890 | $0.0048890 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047630 | $0.0047640 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0045790 | $0.0045800 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0045940 | $0.0046000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045900 | $0.0045940 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0044970 | $0.0045090 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0046360 | $0.0046390 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046110 | $0.0046130 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0046050 | $0.0046110 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046010 | $0.0046010 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0046150 | $0.0046150 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0046130 | $0.0046140 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046470 | $0.0046480 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0045750 | $0.0045790 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0045360 | $0.0045380 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0045580 | $0.0045590 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0045460 | $0.0045510 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045280 | $0.0045320 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0045530 | $0.0045560 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045700 | $0.0045710 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0045670 | $0.0045700 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046190 | $0.0046200 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0046120 | $0.0046130 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046420 | $0.0046460 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046450 | $0.0046460 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0046990 | $0.0046990 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047120 | $0.0047140 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047790 | $0.0047810 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049170 | $0.0049300 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0048240 | $0.0049950 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006168 | $0.006534 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0034240 | $0.0036390 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0045300 | $0.0045310 | $0.0000000 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027230 | $0.0029950 | $0.0027160 |
| Pair | Austausch |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Beschreibung
Beschreibung
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Verbunden Coins
